Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.59	24.43	23.52	24.39	10,523,248	+1.70(+7.49%)
Mar 30, 2026	23.03	23.14	22.52	22.69	9,180,606	+0.06(+0.27%)
Mar 27, 2026	21.85	23.10	21.77	22.63	12,703,019	+1.05(+4.87%)
Mar 26, 2026	22.23	22.59	21.49	21.58	15,230,177	-1.77(-7.58%)
Mar 25, 2026	23.64	23.81	23.11	23.35	8,671,421	+0.85(+3.78%)
Mar 24, 2026	21.96	22.70	21.83	22.50	9,933,266	+0.23(+1.03%)
Mar 23, 2026	21.75	22.83	21.66	22.27	18,431,130	+0.37(+1.69%)
Mar 20, 2026	23.01	23.12	21.72	21.90	19,278,396	-1.53(-6.53%)
Mar 19, 2026	21.95	23.45	21.63	23.43	29,465,144	-1.06(-4.33%)
Mar 18, 2026	24.81	25.20	24.46	24.49	13,858,260	-1.10(-4.30%)
Mar 17, 2026	26.18	26.42	25.36	25.59	8,423,541	-0.62(-2.37%)
Mar 16, 2026	26.22	26.48	25.78	26.21	12,317,052	+0.11(+0.42%)
Mar 13, 2026	27.40	27.44	25.84	26.10	17,702,324	-1.43(-5.19%)
Mar 12, 2026	28.35	28.35	27.50	27.53	7,322,254	-0.59(-2.10%)
Mar 11, 2026	28.16	28.16	27.56	28.12	8,662,159	-0.73(-2.53%)
Mar 10, 2026	29.17	29.29	28.37	28.85	12,150,183	+0.72(+2.56%)
Mar 09, 2026	27.43	28.31	27.05	28.13	11,575,202	+0.86(+3.15%)
Mar 06, 2026	26.94	27.64	26.77	27.27	12,708,296	+0.60(+2.25%)
Mar 05, 2026	27.06	27.30	26.27	26.67	21,131,624	-0.55(-2.02%)
Mar 04, 2026	27.69	27.99	26.96	27.22	10,745,486	+0.10(+0.37%)
Mar 03, 2026	27.00	27.77	25.98	27.12	25,641,270	-2.62(-8.81%)
Mar 02, 2026	29.56	30.14	28.57	29.74	29,197,450	-1.15(-3.72%)
Feb 27, 2026	30.16	31.00	29.83	30.89	18,026,346	+1.75(+6.01%)
Feb 26, 2026	28.85	29.25	28.16	29.14	25,588,042	-0.22(-0.75%)
Feb 25, 2026	29.90	30.29	29.29	29.36	24,316,870	+0.61(+2.12%)
Feb 24, 2026	28.79	29.26	28.59	28.75	22,263,532	-0.87(-2.94%)
Feb 23, 2026	28.71	29.70	28.48	29.62	31,995,068	+1.71(+6.13%)
Feb 20, 2026	26.55	27.94	26.21	27.91	18,226,984	+2.09(+8.09%)
Feb 19, 2026	25.66	25.93	25.08	25.82	19,060,496	+0.40(+1.57%)
Feb 18, 2026	25.17	25.89	25.08	25.42	20,565,250	+1.42(+5.92%)
Feb 17, 2026	24.13	24.28	23.38	24.00	17,287,608	-1.05(-4.19%)
Feb 13, 2026	25.60	25.70	24.73	25.05	19,043,616	+0.65(+2.66%)
Feb 12, 2026	27.04	27.32	24.29	24.40	34,806,740	-3.25(-11.75%)
Feb 11, 2026	27.89	27.89	27.05	27.65	12,714,256	+1.08(+4.06%)
Feb 10, 2026	27.08	27.23	26.10	26.57	15,662,886	-0.92(-3.35%)
Feb 09, 2026	26.17	27.51	26.06	27.49	22,470,676	+2.57(+10.31%)
Feb 06, 2026	23.83	25.27	23.80	24.92	14,412,017	+1.29(+5.46%)
Feb 05, 2026	24.24	25.03	23.28	23.63	30,494,760	-4.22(-15.15%)
Feb 04, 2026	29.10	29.10	26.70	27.85	29,524,568	+0.97(+3.61%)
Feb 03, 2026	27.93	28.83	26.50	26.88	37,509,940	+1.08(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.