Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	28.57	28.79	28.30	28.79	9,667	+0.18(+0.63%)
Apr 10, 2026	28.75	28.75	28.45	28.61	30,594	+0.07(+0.25%)
Apr 09, 2026	28.54	28.63	28.22	28.54	9,854	-0.06(-0.21%)
Apr 08, 2026	28.65	28.66	28.44	28.60	8,964	+1.23(+4.49%)
Apr 07, 2026	26.95	27.58	26.95	27.37	46,551	-0.10(-0.36%)
Apr 06, 2026	27.33	27.65	26.31	27.47	25,188	-1.23(-4.29%)
Apr 02, 2026	27.26	28.70	26.91	28.70	16,934	+1.28(+4.67%)
Apr 01, 2026	27.40	30.33	27.39	27.42	16,641	+0.46(+1.71%)
Mar 31, 2026	26.49	27.91	26.37	26.96	16,949	+0.69(+2.63%)
Mar 30, 2026	26.46	28.82	26.03	26.27	13,650	+0.05(+0.19%)
Mar 27, 2026	26.35	26.57	25.74	26.22	34,257	-0.23(-0.86%)
Mar 26, 2026	26.77	26.81	26.44	26.45	8,022	-0.57(-2.09%)
Mar 25, 2026	27.07	27.16	26.97	27.01	8,075	+0.37(+1.40%)
Mar 24, 2026	25.75	28.33	25.75	26.64	27,000	-0.15(-0.55%)
Mar 23, 2026	26.71	27.10	26.58	26.79	18,943	+0.66(+2.52%)
Mar 20, 2026	26.64	26.64	26.13	26.13	3,435	-0.79(-2.95%)
Mar 19, 2026	26.46	27.00	26.46	26.93	10,508	-0.06(-0.24%)
Mar 18, 2026	27.30	27.30	26.99	26.99	4,399	-0.47(-1.71%)
Mar 17, 2026	27.58	27.60	27.41	27.46	8,639	+0.14(+0.50%)
Mar 16, 2026	27.44	27.48	27.22	27.32	6,142	+0.42(+1.58%)
Mar 13, 2026	27.16	27.26	26.89	26.90	9,042	-0.23(-0.87%)
Mar 12, 2026	27.13	27.33	27.08	27.13	7,211	-0.47(-1.71%)
Mar 11, 2026	27.70	27.70	27.43	27.61	6,365	-0.18(-0.66%)
Mar 10, 2026	27.72	28.07	27.72	27.79	6,716	+0.21(+0.76%)
Mar 09, 2026	26.86	27.58	26.84	27.58	8,819	+0.22(+0.80%)
Mar 06, 2026	27.27	27.46	27.05	27.36	15,159	-0.19(-0.68%)
Mar 05, 2026	27.80	27.88	27.32	27.55	33,601	-0.74(-2.63%)
Mar 04, 2026	27.63	28.29	27.63	28.29	10,985	+0.39(+1.40%)
Mar 03, 2026	27.78	27.94	25.46	27.90	6,974	-1.00(-3.46%)
Mar 02, 2026	28.74	28.90	28.71	28.90	65,624	-0.53(-1.80%)
Feb 27, 2026	29.52	29.52	29.33	29.43	10,004	-0.05(-0.17%)
Feb 26, 2026	31.09	31.09	29.37	29.48	3,203	-0.13(-0.44%)
Feb 25, 2026	29.63	29.78	29.38	29.61	21,190	+0.39(+1.35%)
Feb 24, 2026	29.10	29.27	29.10	29.21	18,160	+0.05(+0.19%)
Feb 23, 2026	29.62	29.62	29.15	29.16	37,709	-0.07(-0.24%)
Feb 20, 2026	29.05	29.39	29.05	29.23	16,552	+0.17(+0.58%)
Feb 19, 2026	28.67	29.06	28.67	29.06	14,809	-0.05(-0.17%)
Feb 18, 2026	29.44	29.44	29.11	29.11	12,621	-0.01(-0.03%)
Feb 17, 2026	28.85	29.57	28.55	29.12	9,393	+0.03(+0.10%)
Feb 13, 2026	28.95	29.11	28.82	29.09	13,048	-0.03(-0.10%)
Feb 12, 2026	29.40	29.40	29.11	29.12	12,779	-0.27(-0.91%)
Feb 11, 2026	29.29	29.41	29.13	29.39	18,926	+0.21(+0.74%)
Feb 10, 2026	29.23	29.50	29.12	29.18	21,046	+0.03(+0.09%)
Feb 09, 2026	28.91	29.17	28.88	29.15	16,036	+0.41(+1.42%)
Feb 06, 2026	28.57	28.74	28.44	28.74	18,284	+0.70(+2.50%)
Feb 05, 2026	28.18	28.18	28.03	28.04	53,396	-0.44(-1.54%)
Feb 04, 2026	28.66	28.66	28.37	28.48	6,970	+0.04(+0.14%)
Feb 03, 2026	28.11	28.47	28.11	28.44	19,193	+0.15(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.