Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	238.52	246.10	236.36	237.04	217,516	+0.55(+0.23%)
Apr 29, 2026	236.34	239.00	224.00	236.49	299,278	-1.72(-0.72%)
Apr 28, 2026	239.16	244.23	235.81	238.21	367,699	-1.94(-0.81%)
Apr 27, 2026	236.40	240.75	233.80	240.15	154,112	+3.75(+1.59%)
Apr 24, 2026	241.61	244.38	233.33	236.40	190,545	-4.03(-1.68%)
Apr 23, 2026	244.12	247.14	239.12	240.43	190,971	-3.51(-1.44%)
Apr 22, 2026	246.01	247.05	240.85	243.94	169,491	-0.65(-0.27%)
Apr 21, 2026	250.77	250.77	240.00	244.59	355,557	-5.31(-2.12%)
Apr 20, 2026	244.98	250.78	244.98	249.90	154,779	+4.57(+1.86%)
Apr 17, 2026	244.94	249.58	243.65	245.33	112,001	+0.81(+0.33%)
Apr 16, 2026	244.49	249.83	241.15	244.52	211,899	+0.01(+0.00%)
Apr 15, 2026	236.37	245.46	233.35	244.51	187,408	+8.13(+3.44%)
Apr 14, 2026	242.12	243.76	231.67	236.38	459,197	-6.75(-2.78%)
Apr 13, 2026	250.76	252.05	241.00	243.13	242,665	-14.08(-5.47%)
Apr 10, 2026	259.75	264.46	257.00	257.21	140,090	-2.84(-1.09%)
Apr 09, 2026	247.94	260.38	247.94	260.05	201,581	+9.46(+3.78%)
Apr 08, 2026	250.93	253.90	247.23	250.59	357,665	-0.08(-0.03%)
Apr 07, 2026	247.38	253.75	242.18	250.67	253,632	+3.82(+1.55%)
Apr 06, 2026	241.00	248.55	241.00	246.85	184,073	+6.02(+2.50%)
Apr 02, 2026	235.96	240.84	233.81	240.83	164,575	+5.98(+2.55%)
Apr 01, 2026	230.29	236.36	229.41	234.85	119,338	+4.45(+1.93%)
Mar 31, 2026	231.26	233.26	227.70	230.40	102,583	+0.57(+0.25%)
Mar 30, 2026	229.40	234.10	226.68	229.83	185,143	+0.07(+0.03%)
Mar 27, 2026	230.95	232.00	227.15	229.76	174,666	-4.00(-1.71%)
Mar 26, 2026	226.24	239.10	226.24	233.76	215,875	+9.49(+4.23%)
Mar 25, 2026	218.13	225.41	215.25	224.27	193,763	+7.69(+3.55%)
Mar 24, 2026	221.26	221.35	216.36	216.58	114,741	-5.04(-2.27%)
Mar 23, 2026	226.78	228.10	221.47	221.62	131,265	-1.59(-0.71%)
Mar 20, 2026	230.41	231.83	223.19	223.21	197,981	-8.58(-3.70%)
Mar 19, 2026	233.05	237.13	225.26	231.79	117,522	-1.10(-0.47%)
Mar 18, 2026	228.67	234.03	226.00	232.89	113,552	+2.49(+1.08%)
Mar 17, 2026	227.05	230.67	226.01	230.40	136,672	+5.22(+2.32%)
Mar 16, 2026	233.46	233.53	225.18	225.18	166,633	-6.32(-2.73%)
Mar 13, 2026	231.94	235.24	229.08	231.50	191,946	+2.30(+1.00%)
Mar 12, 2026	229.49	234.74	228.35	229.20	169,483	-2.79(-1.20%)
Mar 11, 2026	233.17	236.99	227.67	231.99	173,913	-1.68(-0.72%)
Mar 10, 2026	229.72	236.72	227.56	233.67	194,572	+2.89(+1.25%)
Mar 09, 2026	230.14	232.27	226.69	230.78	162,525	-1.42(-0.61%)
Mar 06, 2026	228.64	236.78	228.10	232.20	169,174	+1.02(+0.44%)
Mar 05, 2026	229.18	235.21	227.98	231.18	153,120	-1.05(-0.45%)
Mar 04, 2026	228.17	232.75	221.46	232.23	192,462	+5.96(+2.63%)
Mar 03, 2026	218.45	226.88	217.12	226.27	130,750	+3.11(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.