Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	129.41	132.26	128.56	130.40	245,957	+4.40(+3.49%)
Apr 29, 2026	126.50	127.45	125.15	126.00	190,755	-1.90(-1.49%)
Apr 28, 2026	128.11	128.72	124.23	127.90	147,567	-1.98(-1.52%)
Apr 27, 2026	129.76	130.66	127.74	129.88	167,656	-0.81(-0.62%)
Apr 24, 2026	130.96	131.86	128.38	130.69	145,510	+0.86(+0.66%)
Apr 23, 2026	130.20	132.02	127.88	129.83	329,501	-2.24(-1.70%)
Apr 22, 2026	133.01	135.17	130.27	132.07	236,026	+1.66(+1.27%)
Apr 21, 2026	144.92	145.95	129.99	130.41	448,605	-14.62(-10.08%)
Apr 20, 2026	147.84	148.74	141.46	145.03	230,834	-3.37(-2.27%)
Apr 17, 2026	147.56	150.73	147.30	148.40	148,176	+2.96(+2.04%)
Apr 16, 2026	146.22	147.99	144.57	145.44	89,061	+0.77(+0.53%)
Apr 15, 2026	148.20	151.00	144.25	144.67	163,430	-5.07(-3.39%)
Apr 14, 2026	147.13	150.69	147.13	149.74	257,938	+3.08(+2.10%)
Apr 13, 2026	141.60	148.24	141.60	146.66	127,103	+2.67(+1.85%)
Apr 10, 2026	145.35	147.19	143.18	143.99	125,901	-0.75(-0.52%)
Apr 09, 2026	144.00	147.05	143.00	144.74	182,992	+0.70(+0.49%)
Apr 08, 2026	147.58	149.46	142.72	144.04	206,607	+4.19(+3.00%)
Apr 07, 2026	144.00	145.24	138.33	139.85	192,288	-5.05(-3.49%)
Apr 06, 2026	140.81	146.42	140.47	144.90	133,002	+4.09(+2.90%)
Apr 02, 2026	142.62	145.66	139.49	140.81	220,279	-5.96(-4.06%)
Apr 01, 2026	146.12	150.60	145.93	146.77	280,829	+3.87(+2.71%)
Mar 31, 2026	135.84	143.28	135.30	142.90	182,479	+8.95(+6.68%)
Mar 30, 2026	137.40	138.99	132.30	133.95	180,428	-1.39(-1.03%)
Mar 27, 2026	132.28	137.67	131.57	135.34	147,032	+2.24(+1.68%)
Mar 26, 2026	136.02	139.06	132.91	133.10	174,281	-6.24(-4.48%)
Mar 25, 2026	141.28	143.50	138.49	139.34	188,650	+2.15(+1.57%)
Mar 24, 2026	135.46	138.18	133.96	137.19	131,041	+0.94(+0.69%)
Mar 23, 2026	134.33	140.86	133.65	136.25	218,047	+1.88(+1.40%)
Mar 20, 2026	136.42	139.50	131.00	134.37	434,058	-2.41(-1.76%)
Mar 19, 2026	139.11	139.85	133.51	136.78	358,673	-8.55(-5.88%)
Mar 18, 2026	147.25	149.50	145.20	145.33	195,836	-4.73(-3.15%)
Mar 17, 2026	146.97	152.30	146.97	150.06	127,521	+3.63(+2.48%)
Mar 16, 2026	149.96	151.97	145.18	146.43	288,590	-1.24(-0.84%)
Mar 13, 2026	157.58	160.95	147.24	147.67	348,531	-9.05(-5.77%)
Mar 12, 2026	163.35	163.35	156.59	156.72	250,933	-7.82(-4.75%)
Mar 11, 2026	165.51	169.35	161.44	164.54	187,117	-1.86(-1.12%)
Mar 10, 2026	163.28	169.63	163.06	166.40	239,898	+4.12(+2.54%)
Mar 09, 2026	157.93	163.85	153.54	162.28	202,020	+2.17(+1.36%)
Mar 06, 2026	159.71	165.08	159.71	160.11	210,691	+0.48(+0.30%)
Mar 05, 2026	164.05	164.05	154.03	159.63	228,368	-5.91(-3.57%)
Mar 04, 2026	160.58	166.53	160.04	165.54	260,563	+6.26(+3.93%)
Mar 03, 2026	157.39	160.57	150.58	159.28	255,403	-5.82(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.