Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	29.16	29.20	29.06	29.09	35,064	-0.06(-0.20%)
Apr 02, 2026	29.67	29.67	29.10	29.15	49,516	+0.02(+0.07%)
Apr 01, 2026	28.92	29.26	28.91	29.13	51,555	-0.21(-0.72%)
Mar 31, 2026	29.80	29.89	29.30	29.34	70,111	-0.56(-1.88%)
Mar 30, 2026	29.53	29.99	29.51	29.90	51,736	+0.12(+0.42%)
Mar 27, 2026	29.46	29.81	29.46	29.78	31,141	+0.33(+1.12%)
Mar 26, 2026	29.07	29.45	28.94	29.45	15,364	+0.43(+1.48%)
Mar 25, 2026	28.90	29.15	28.79	29.02	31,098	-0.58(-1.96%)
Mar 24, 2026	29.94	29.94	29.41	29.60	54,583	+0.23(+0.78%)
Mar 23, 2026	29.59	29.59	29.00	29.37	20,938	-0.29(-0.98%)
Mar 20, 2026	29.06	29.76	29.06	29.66	22,217	+0.55(+1.89%)
Mar 19, 2026	29.30	29.30	29.05	29.11	31,342	+0.15(+0.53%)
Mar 18, 2026	28.85	29.00	28.54	28.96	30,364	+0.01(+0.02%)
Mar 17, 2026	29.22	29.22	28.80	28.95	51,498	-0.30(-1.03%)
Mar 16, 2026	29.25	29.38	29.11	29.25	35,610	-0.11(-0.37%)
Mar 13, 2026	29.03	29.36	29.03	29.36	25,805	+0.11(+0.38%)
Mar 12, 2026	28.97	29.28	28.90	29.25	10,673	+0.37(+1.28%)
Mar 11, 2026	28.79	28.98	28.64	28.88	23,175	-0.25(-0.86%)
Mar 10, 2026	28.70	29.20	28.70	29.13	28,386	+0.28(+0.97%)
Mar 09, 2026	28.84	29.12	28.76	28.85	13,198	+0.03(+0.10%)
Mar 06, 2026	28.78	28.93	28.74	28.82	10,307	+0.27(+0.95%)
Mar 05, 2026	28.53	28.80	28.41	28.55	23,402	-0.04(-0.12%)
Mar 04, 2026	28.45	28.74	28.25	28.59	19,867	-0.42(-1.46%)
Mar 03, 2026	29.50	29.50	28.90	29.01	38,026	-0.09(-0.32%)
Mar 02, 2026	29.36	29.36	28.86	29.10	13,692	+0.33(+1.15%)
Feb 27, 2026	29.04	29.04	28.75	28.77	14,471	+0.16(+0.56%)
Feb 26, 2026	28.82	28.98	28.59	28.61	10,320	-0.09(-0.31%)
Feb 25, 2026	28.81	28.88	28.62	28.70	13,458	-0.67(-2.28%)
Feb 24, 2026	29.58	29.58	29.06	29.37	53,952	-0.02(-0.07%)
Feb 23, 2026	29.11	29.46	29.11	29.39	17,686	+0.58(+2.01%)
Feb 20, 2026	28.54	29.30	27.68	28.81	28,333	-0.18(-0.62%)
Feb 19, 2026	28.89	29.01	28.84	28.99	16,500	+0.33(+1.15%)
Feb 18, 2026	28.81	28.85	28.50	28.66	16,437	-0.63(-2.15%)
Feb 17, 2026	29.21	29.63	29.20	29.29	20,488	-0.02(-0.07%)
Feb 13, 2026	29.41	29.50	29.09	29.31	9,177	-0.17(-0.58%)
Feb 12, 2026	28.76	29.59	28.76	29.48	14,877	+0.57(+1.97%)
Feb 11, 2026	28.74	29.15	28.74	28.91	12,951	-0.27(-0.93%)
Feb 10, 2026	29.29	29.29	28.92	29.18	11,358	+0.09(+0.31%)
Feb 09, 2026	29.46	29.46	29.09	29.09	17,339	-0.11(-0.38%)
Feb 06, 2026	29.86	29.86	29.08	29.20	19,722	-0.52(-1.75%)
Feb 05, 2026	29.39	29.81	29.39	29.72	30,475	+0.35(+1.19%)
Feb 04, 2026	29.76	29.76	29.37	29.37	45,392	-0.65(-2.17%)
Feb 03, 2026	29.80	30.90	29.65	30.02	32,388	+0.22(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.