Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	22.75	23.42	22.25	23.26	17,534	-0.63(-2.62%)
Apr 08, 2026	24.42	24.42	23.59	23.88	16,592	+1.37(+6.11%)
Apr 07, 2026	22.25	22.55	21.85	22.51	4,125	+0.07(+0.32%)
Apr 06, 2026	21.82	22.61	21.82	22.44	9,357	+0.03(+0.13%)
Apr 02, 2026	22.04	22.41	21.98	22.41	9,113	-0.08(-0.35%)
Apr 01, 2026	22.69	23.11	22.49	22.49	6,005	+0.07(+0.31%)
Mar 31, 2026	21.55	22.42	21.55	22.42	4,187	+1.48(+7.06%)
Mar 30, 2026	20.73	21.66	20.73	20.94	9,832	+0.24(+1.16%)
Mar 27, 2026	22.83	22.83	20.60	20.70	13,032	-2.44(-10.54%)
Mar 26, 2026	23.66	24.43	23.14	23.14	10,218	-1.03(-4.26%)
Mar 25, 2026	25.29	25.49	23.43	24.17	20,297	-0.71(-2.85%)
Mar 24, 2026	26.05	26.05	24.20	24.88	29,508	-1.99(-7.41%)
Mar 23, 2026	26.51	28.00	26.51	26.87	27,433	+1.42(+5.58%)
Mar 20, 2026	26.39	26.39	25.44	25.45	8,060	-1.07(-4.03%)
Mar 19, 2026	26.50	26.90	26.04	26.52	10,204	+0.00(+0.00%)
Mar 18, 2026	25.58	27.33	25.58	26.52	1,839	-0.05(-0.19%)
Mar 17, 2026	26.95	27.32	26.44	26.57	7,781	+0.44(+1.68%)
Mar 16, 2026	25.44	26.39	25.43	26.13	12,867	+1.59(+6.48%)
Mar 13, 2026	25.85	26.11	24.46	24.54	9,940	-0.79(-3.12%)
Mar 12, 2026	27.03	27.40	25.29	25.33	7,817	-1.85(-6.80%)
Mar 11, 2026	27.23	27.23	26.40	27.18	6,026	-0.00(-0.01%)
Mar 10, 2026	27.71	27.76	26.60	27.18	7,359	-0.50(-1.81%)
Mar 09, 2026	27.45	28.12	26.78	27.68	9,159	-0.05(-0.18%)
Mar 06, 2026	27.50	28.33	27.30	27.73	14,569	-0.58(-2.05%)
Mar 05, 2026	27.12	29.00	26.85	28.31	15,275	+1.40(+5.20%)
Mar 04, 2026	26.32	27.77	25.87	26.91	11,670	+0.72(+2.75%)
Mar 03, 2026	25.04	26.91	24.58	26.19	13,659	-0.03(-0.11%)
Mar 02, 2026	24.76	26.30	24.11	26.22	10,894	+0.53(+2.06%)
Feb 27, 2026	24.62	25.69	23.72	25.69	21,093	-0.42(-1.61%)
Feb 26, 2026	27.36	28.67	26.11	26.11	52,728	-3.40(-11.52%)
Feb 25, 2026	28.36	30.07	28.36	29.51	54,250	+1.15(+4.06%)
Feb 24, 2026	25.50	28.68	25.50	28.36	23,428	+2.37(+9.12%)
Feb 23, 2026	26.81	27.18	25.57	25.99	12,093	-2.42(-8.52%)
Feb 20, 2026	28.55	29.80	28.41	28.41	12,478	-0.44(-1.53%)
Feb 19, 2026	27.91	28.85	27.80	28.85	10,871	+0.08(+0.28%)
Feb 18, 2026	28.40	29.27	27.83	28.77	17,859	+2.48(+9.43%)
Feb 17, 2026	26.40	26.50	25.20	26.29	12,679	-1.89(-6.71%)
Feb 13, 2026	28.00	28.69	27.81	28.18	8,199	+1.63(+6.14%)
Feb 12, 2026	28.36	28.36	25.22	26.55	13,172	-1.99(-6.97%)
Feb 11, 2026	27.85	28.54	26.85	28.54	8,919	+0.22(+0.78%)
Feb 10, 2026	28.74	29.19	28.32	28.32	2,539	-0.28(-0.98%)
Feb 09, 2026	27.01	28.60	27.01	28.60	3,669	+1.45(+5.34%)
Feb 06, 2026	26.40	27.23	25.92	27.15	5,603	+2.10(+8.38%)
Feb 05, 2026	26.28	26.40	24.62	25.05	35,004	-1.11(-4.24%)
Feb 04, 2026	25.86	26.50	25.00	26.16	9,292	-0.95(-3.50%)
Feb 03, 2026	29.76	29.76	25.48	27.11	19,916	-4.44(-14.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.