Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				24.43	0	-0.02(-0.08%)
Feb 09, 2026	24.57	24.58	24.43	24.45	2,535,952	-0.18(-0.73%)
Feb 06, 2026	24.77	24.77	24.55	24.63	1,329,587	-0.09(-0.36%)
Feb 05, 2026	24.76	24.80	24.66	24.72	492,262	+0.09(+0.37%)
Feb 04, 2026	24.85	24.85	24.61	24.63	888,620	-0.02(-0.08%)
Feb 03, 2026	24.50	24.70	24.50	24.65	863,287	+0.05(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.