Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	17.46	18.09	17.28	18.09	4,713	+0.49(+2.79%)
Apr 10, 2026	17.40	17.80	17.40	17.60	4,909	+0.43(+2.52%)
Apr 09, 2026	16.70	17.16	16.59	17.16	3,058	+0.46(+2.77%)
Apr 08, 2026	16.95	16.95	16.63	16.70	3,156	+1.65(+10.97%)
Apr 07, 2026	15.00	15.68	15.00	15.05	2,624	-0.34(-2.20%)
Apr 06, 2026	15.34	15.45	15.11	15.39	9,498	-0.36(-2.30%)
Apr 02, 2026	14.23	15.75	14.12	15.75	5,379	+0.70(+4.65%)
Apr 01, 2026	14.80	15.27	14.80	15.05	5,007	+0.63(+4.37%)
Mar 31, 2026	13.77	14.42	13.66	14.42	7,290	+0.69(+5.03%)
Mar 30, 2026	13.88	13.88	13.22	13.73	6,595	-0.33(-2.33%)
Mar 27, 2026	14.52	14.52	14.00	14.06	7,100	-0.36(-2.51%)
Mar 26, 2026	15.17	15.20	14.42	14.42	12,685	-1.08(-6.99%)
Mar 25, 2026	15.55	15.79	15.37	15.50	27,346	-0.86(-5.23%)
Mar 24, 2026	15.89	16.36	15.49	16.36	4,400	+0.31(+1.93%)
Mar 23, 2026	16.53	16.57	15.90	16.05	13,864	+0.17(+1.08%)
Mar 20, 2026	16.37	16.39	15.88	15.88	11,407	-0.81(-4.83%)
Mar 19, 2026	16.22	16.68	16.22	16.68	3,258	+0.04(+0.23%)
Mar 18, 2026	17.09	17.09	16.65	16.65	1,292	-0.49(-2.88%)
Mar 17, 2026	17.19	17.28	17.07	17.14	2,349	+0.01(+0.08%)
Mar 16, 2026	17.12	17.42	17.05	17.13	7,133	+0.38(+2.29%)
Mar 13, 2026	17.54	17.61	16.74	16.74	2,866	-0.79(-4.50%)
Mar 12, 2026	17.76	17.76	17.48	17.53	1,612	-0.36(-2.01%)
Mar 11, 2026	18.00	18.05	17.71	17.89	7,150	+0.06(+0.34%)
Mar 10, 2026	18.15	18.15	17.76	17.83	3,289	-0.25(-1.38%)
Mar 09, 2026	17.35	18.08	17.30	18.08	3,151	+0.54(+3.08%)
Mar 06, 2026	17.50	17.95	17.39	17.54	4,117	-0.18(-1.02%)
Mar 05, 2026	17.61	17.86	17.27	17.72	12,481	+0.27(+1.55%)
Mar 04, 2026	17.06	17.65	16.92	17.45	6,587	+0.48(+2.82%)
Mar 03, 2026	16.59	17.13	16.30	16.97	17,917	-0.11(-0.62%)
Mar 02, 2026	16.35	17.47	16.35	17.08	30,005	+0.68(+4.13%)
Feb 27, 2026	16.49	16.79	16.36	16.40	13,965	-0.72(-4.21%)
Feb 26, 2026	17.70	17.70	16.74	17.12	19,074	-0.65(-3.63%)
Feb 25, 2026	17.33	17.90	17.33	17.77	2,361	+0.72(+4.21%)
Feb 24, 2026	16.76	17.10	16.55	17.05	10,006	+0.11(+0.65%)
Feb 23, 2026	17.13	17.13	16.82	16.94	5,427	-0.29(-1.69%)
Feb 20, 2026	16.77	17.41	16.67	17.23	12,621	+0.17(+0.99%)
Feb 19, 2026	17.07	17.40	16.93	17.06	20,749	-0.21(-1.19%)
Feb 18, 2026	17.11	17.65	17.07	17.27	10,766	+0.36(+2.12%)
Feb 17, 2026	16.14	17.10	16.14	16.91	10,522	+0.45(+2.75%)
Feb 13, 2026	16.67	16.90	16.46	16.46	12,446	-0.23(-1.39%)
Feb 12, 2026	18.04	18.04	16.69	16.69	6,300	-1.29(-7.18%)
Feb 11, 2026	18.37	18.37	17.64	17.98	14,298	-0.12(-0.66%)
Feb 10, 2026	18.96	18.96	18.10	18.10	5,147	-0.34(-1.84%)
Feb 09, 2026	18.05	18.80	18.10	18.44	8,747	+0.82(+4.65%)
Feb 06, 2026	17.09	17.65	16.90	17.62	16,390	+1.42(+8.77%)
Feb 05, 2026	16.42	16.77	16.18	16.20	5,895	-0.83(-4.88%)
Feb 04, 2026	17.94	17.94	16.46	17.03	9,730	-1.02(-5.66%)
Feb 03, 2026	18.02	18.05	17.66	18.05	1,687	-0.27(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.