Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.87	27.48	26.66	27.47	214,418	+0.28(+1.03%)
Apr 29, 2026	27.29	27.30	26.81	27.19	114,884	+0.01(+0.04%)
Apr 28, 2026	27.05	27.26	26.57	27.18	157,755	+0.40(+1.49%)
Apr 27, 2026	26.75	27.11	26.74	26.78	108,580	-0.74(-2.69%)
Apr 24, 2026	27.28	27.60	27.26	27.52	179,295	+0.09(+0.33%)
Apr 23, 2026	27.01	27.48	26.86	27.43	124,506	+0.57(+2.12%)
Apr 22, 2026	26.50	27.00	26.45	26.86	190,818	+0.41(+1.55%)
Apr 21, 2026	26.30	26.90	25.87	26.45	137,614	+0.20(+0.76%)
Apr 20, 2026	26.61	26.84	26.11	26.25	314,237	-0.28(-1.06%)
Apr 17, 2026	26.56	26.67	25.88	26.53	161,314	-0.19(-0.71%)
Apr 16, 2026	26.81	27.17	26.63	26.72	219,153	-0.12(-0.45%)
Apr 15, 2026	27.13	27.32	26.77	26.84	75,629	-0.16(-0.59%)
Apr 14, 2026	27.53	27.64	26.70	27.00	257,928	-0.53(-1.93%)
Apr 13, 2026	27.86	27.86	27.07	27.53	159,169	-0.04(-0.15%)
Apr 10, 2026	27.50	27.66	27.23	27.57	48,471	-0.12(-0.43%)
Apr 09, 2026	28.11	28.67	27.14	27.69	232,211	-0.56(-1.98%)
Apr 08, 2026	27.07	28.31	27.04	28.25	148,483	+0.57(+2.06%)
Apr 07, 2026	27.36	27.88	27.36	27.68	128,525	+0.22(+0.80%)
Apr 06, 2026	27.44	27.60	27.16	27.46	114,807	-0.16(-0.58%)
Apr 02, 2026	27.65	27.97	27.36	27.62	76,824	-0.05(-0.18%)
Apr 01, 2026	27.09	27.73	26.55	27.67	188,090	+0.55(+2.03%)
Mar 31, 2026	27.16	27.63	26.76	27.12	170,941	-0.17(-0.62%)
Mar 30, 2026	28.32	28.32	27.00	27.29	154,059	-0.88(-3.12%)
Mar 27, 2026	28.27	28.50	27.75	28.17	235,507	-0.29(-1.02%)
Mar 26, 2026	28.10	28.77	27.82	28.46	330,862	+0.23(+0.81%)
Mar 25, 2026	28.44	28.59	28.18	28.23	99,939	-0.22(-0.77%)
Mar 24, 2026	28.14	28.65	27.91	28.45	112,441	+0.49(+1.75%)
Mar 23, 2026	28.33	28.70	27.86	27.96	330,865	-0.70(-2.44%)
Mar 20, 2026	28.71	28.80	28.21	28.66	1,271,140	+0.13(+0.46%)
Mar 19, 2026	28.21	28.90	28.01	28.53	251,358	+0.28(+0.99%)
Mar 18, 2026	28.34	28.35	27.80	28.25	161,847	-0.16(-0.56%)
Mar 17, 2026	27.99	28.61	27.99	28.41	185,453	+0.42(+1.50%)
Mar 16, 2026	27.47	27.99	27.08	27.99	163,062	+0.36(+1.30%)
Mar 13, 2026	27.35	27.63	26.90	27.63	243,585	+0.38(+1.39%)
Mar 12, 2026	27.48	27.76	26.84	27.25	216,827	-0.20(-0.73%)
Mar 11, 2026	27.82	28.00	27.42	27.45	140,798	-0.08(-0.29%)
Mar 10, 2026	27.28	28.09	27.07	27.53	447,880	+0.05(+0.18%)
Mar 09, 2026	28.00	28.03	27.25	27.48	288,562	-0.33(-1.19%)
Mar 06, 2026	27.80	27.85	27.38	27.81	218,985	+0.06(+0.22%)
Mar 05, 2026	27.63	27.88	27.37	27.75	155,441	+0.04(+0.14%)
Mar 04, 2026	27.40	27.72	26.95	27.71	145,438	+0.28(+1.02%)
Mar 03, 2026	27.84	27.84	26.81	27.43	245,602	-0.32(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.