Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	91.72	94.43	91.72	93.49	1,496,725	+2.21(+2.42%)
Apr 29, 2026	91.35	91.86	89.99	91.28	1,693,347	+0.90(+1.00%)
Apr 28, 2026	91.62	92.30	89.70	90.38	1,280,329	-0.62(-0.68%)
Apr 27, 2026	92.98	93.63	90.65	91.00	1,651,969	-2.20(-2.36%)
Apr 24, 2026	92.25	93.68	91.56	93.20	1,720,476	+0.37(+0.40%)
Apr 23, 2026	92.53	93.49	92.00	92.83	1,569,976	+0.57(+0.62%)
Apr 22, 2026	92.25	92.66	91.28	92.26	1,519,870	+0.56(+0.61%)
Apr 21, 2026	93.76	93.91	91.64	91.70	2,802,383	-1.57(-1.68%)
Apr 20, 2026	93.69	94.34	93.12	93.27	2,065,235	-0.42(-0.45%)
Apr 17, 2026	90.23	93.74	89.90	93.69	3,142,803	+3.89(+4.33%)
Apr 16, 2026	89.29	90.95	88.77	89.80	1,876,295	-0.41(-0.45%)
Apr 15, 2026	92.00	92.32	89.84	90.21	1,743,416	-2.26(-2.44%)
Apr 14, 2026	91.34	92.76	90.91	92.47	1,638,507	+1.08(+1.18%)
Apr 13, 2026	91.04	91.47	90.02	91.39	1,567,403	-0.03(-0.03%)
Apr 10, 2026	92.00	92.49	90.06	91.42	2,123,853	-0.65(-0.71%)
Apr 09, 2026	91.12	92.19	90.47	92.07	2,702,941	+0.39(+0.43%)
Apr 08, 2026	90.84	93.10	90.84	91.68	2,187,741	+2.32(+2.60%)
Apr 07, 2026	90.55	91.39	88.96	89.36	1,581,936	-1.55(-1.70%)
Apr 06, 2026	90.00	91.33	90.00	90.91	1,404,645	+1.00(+1.11%)
Apr 02, 2026	90.41	91.12	88.96	89.91	1,879,876	-0.92(-1.01%)
Apr 01, 2026	91.91	93.20	90.10	90.83	2,213,654	-1.38(-1.50%)
Mar 31, 2026	91.00	92.59	90.00	92.21	2,025,010	+1.25(+1.37%)
Mar 30, 2026	91.19	91.98	90.17	90.96	2,353,997	+0.10(+0.11%)
Mar 27, 2026	91.58	92.45	90.47	90.86	1,836,803	-1.24(-1.35%)
Mar 26, 2026	92.11	93.35	91.77	92.10	1,384,854	-0.38(-0.41%)
Mar 25, 2026	92.11	92.86	90.29	92.48	2,143,509	+1.35(+1.48%)
Mar 24, 2026	89.13	91.86	88.84	91.13	2,851,997	+1.80(+2.02%)
Mar 23, 2026	91.17	92.32	89.16	89.33	2,986,960	-0.07(-0.08%)
Mar 20, 2026	89.12	90.23	88.53	89.40	7,332,057	+0.07(+0.08%)
Mar 19, 2026	88.42	89.58	87.92	89.33	3,021,590	+0.37(+0.42%)
Mar 18, 2026	91.84	91.96	88.83	88.96	1,998,557	-3.20(-3.47%)
Mar 17, 2026	92.06	93.30	91.66	92.16	2,509,982	+0.42(+0.46%)
Mar 16, 2026	94.78	95.19	91.30	91.74	2,835,766	-2.89(-3.05%)
Mar 13, 2026	93.11	94.71	92.33	94.63	4,552,295	+2.02(+2.18%)
Mar 12, 2026	90.16	93.19	89.31	92.61	3,696,543	+1.27(+1.39%)
Mar 11, 2026	90.10	91.80	90.10	91.34	1,966,212	+0.49(+0.54%)
Mar 10, 2026	90.12	92.14	89.89	90.85	2,207,169	+0.12(+0.13%)
Mar 09, 2026	90.18	90.77	86.63	90.73	1,826,179	+0.52(+0.58%)
Mar 06, 2026	90.72	91.51	89.41	90.21	2,432,308	-1.94(-2.11%)
Mar 05, 2026	92.18	92.99	91.33	92.15	1,704,492	-0.99(-1.06%)
Mar 04, 2026	93.41	94.55	92.28	93.14	2,279,007	+0.14(+0.15%)
Mar 03, 2026	94.01	94.44	92.36	93.00	2,108,202	-2.41(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.