Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	15.20	15.22	14.95	14.99	124,567	-0.23(-1.51%)
Apr 22, 2026	15.18	15.30	15.18	15.22	102,989	+0.12(+0.79%)
Apr 21, 2026	15.04	15.28	15.04	15.10	160,320	+0.07(+0.47%)
Apr 20, 2026	14.95	15.08	14.92	15.03	235,869	+0.08(+0.54%)
Apr 17, 2026	14.91	15.03	14.80	14.95	234,171	+0.05(+0.34%)
Apr 16, 2026	15.00	15.00	14.88	14.90	85,201	-0.03(-0.20%)
Apr 15, 2026	14.80	14.99	14.77	14.93	73,631	+0.07(+0.47%)
Apr 14, 2026	14.90	14.94	14.83	14.86	87,933	-0.02(-0.13%)
Apr 13, 2026	14.56	14.89	14.54	14.88	144,333	+0.23(+1.57%)
Apr 10, 2026	14.70	14.70	14.57	14.65	71,725	+0.05(+0.34%)
Apr 09, 2026	14.75	14.75	14.54	14.60	67,945	-0.07(-0.48%)
Apr 08, 2026	14.75	14.75	14.62	14.67	168,233	+0.33(+2.31%)
Apr 07, 2026	14.45	14.47	14.25	14.34	160,375	-0.11(-0.77%)
Apr 06, 2026	14.43	14.55	14.35	14.45	128,619	+0.09(+0.64%)
Apr 02, 2026	14.10	14.36	14.10	14.36	75,063	+0.11(+0.76%)
Apr 01, 2026	14.17	14.27	14.12	14.25	70,104	+0.14(+1.03%)
Mar 31, 2026	14.06	14.25	14.04	14.11	90,605	+0.13(+0.96%)
Mar 30, 2026	14.28	14.28	13.93	13.97	101,216	-0.22(-1.55%)
Mar 27, 2026	14.26	14.30	14.17	14.19	111,121	-0.12(-0.84%)
Mar 26, 2026	14.48	14.53	14.30	14.31	79,791	-0.25(-1.72%)
Mar 25, 2026	14.53	14.59	14.47	14.56	166,399	+0.25(+1.76%)
Mar 24, 2026	14.15	14.35	14.02	14.31	115,355	+0.18(+1.26%)
Mar 23, 2026	13.94	14.33	13.91	14.13	130,615	+0.31(+2.24%)
Mar 20, 2026	14.05	14.05	13.79	13.82	52,737	-0.25(-1.80%)
Mar 19, 2026	13.95	14.16	13.91	14.07	91,228	+0.06(+0.45%)
Mar 18, 2026	14.00	14.10	13.97	14.01	51,144	-0.14(-1.02%)
Mar 17, 2026	14.00	14.18	14.00	14.15	200,680	+0.19(+1.35%)
Mar 16, 2026	14.03	14.04	13.91	13.97	63,228	-0.09(-0.66%)
Mar 13, 2026	14.08	14.26	14.00	14.06	99,663	-0.07(-0.53%)
Mar 12, 2026	14.30	14.38	14.11	14.13	126,340	-0.18(-1.24%)
Mar 11, 2026	14.20	14.34	14.16	14.31	91,538	+0.07(+0.47%)
Mar 10, 2026	14.18	14.37	14.13	14.24	53,289	+0.06(+0.46%)
Mar 09, 2026	13.71	14.20	13.66	14.18	98,888	+0.29(+2.09%)
Mar 06, 2026	13.97	13.97	13.83	13.89	37,269	-0.15(-1.07%)
Mar 05, 2026	14.02	14.16	13.86	14.04	100,418	-0.07(-0.46%)
Mar 04, 2026	14.03	14.16	13.91	14.11	77,425	+0.16(+1.15%)
Mar 03, 2026	13.85	14.01	13.60	13.94	81,615	-0.13(-0.94%)
Mar 02, 2026	14.10	14.14	13.95	14.08	70,453	-0.15(-1.07%)
Feb 27, 2026	14.27	14.33	14.16	14.23	139,611	-0.16(-1.11%)
Feb 26, 2026	14.41	14.42	14.29	14.39	57,483	-0.02(-0.15%)
Feb 25, 2026	14.50	14.51	14.31	14.41	46,132	-0.08(-0.56%)
Feb 24, 2026	14.38	14.55	14.36	14.49	88,842	+0.12(+0.80%)
Feb 23, 2026	14.52	14.60	14.36	14.38	60,360	+0.04(+0.29%)
Feb 20, 2026	14.20	14.35	14.20	14.34	70,246	+0.17(+1.20%)
Feb 19, 2026	14.30	14.40	14.08	14.17	88,377	-0.31(-2.17%)
Feb 18, 2026	14.64	14.64	14.39	14.48	80,461	-0.04(-0.24%)
Feb 17, 2026	14.72	14.72	14.38	14.52	147,321	-0.15(-1.06%)
Feb 13, 2026	14.37	14.89	14.32	14.67	176,637	+0.08(+0.58%)
Feb 12, 2026	14.72	14.81	14.45	14.59	136,314	-0.04(-0.29%)
Feb 11, 2026	14.50	14.65	14.31	14.63	163,451	+0.32(+2.24%)
Feb 10, 2026	14.43	14.43	14.21	14.31	194,479	-0.02(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.