Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	23.86	24.75	23.86	24.28	350,707	+0.77(+3.28%)
Apr 30, 2026	23.57	23.80	22.06	23.51	395,869	+0.22(+0.94%)
Apr 29, 2026	22.30	23.37	21.96	23.29	345,365	+0.63(+2.78%)
Apr 28, 2026	22.84	23.26	22.48	22.66	282,577	-0.74(-3.16%)
Apr 27, 2026	23.18	23.80	23.05	23.40	265,680	-0.15(-0.64%)
Apr 24, 2026	22.89	23.70	22.50	23.55	383,133	+0.81(+3.56%)
Apr 23, 2026	23.54	23.54	21.78	22.74	694,794	-1.46(-6.03%)
Apr 22, 2026	24.24	24.46	23.80	24.20	306,013	+0.45(+1.89%)
Apr 21, 2026	24.13	24.86	23.54	23.75	290,998	-0.07(-0.29%)
Apr 20, 2026	23.12	23.83	23.03	23.82	357,753	+0.34(+1.45%)
Apr 17, 2026	23.33	23.80	23.13	23.48	423,228	+0.36(+1.56%)
Apr 16, 2026	22.98	23.40	22.41	23.12	504,870	+0.62(+2.76%)
Apr 15, 2026	21.50	22.59	21.29	22.50	463,322	+1.41(+6.69%)
Apr 14, 2026	20.51	21.40	20.43	21.09	462,345	+1.07(+5.34%)
Apr 13, 2026	18.56	20.06	18.49	20.02	597,707	+1.35(+7.23%)
Apr 10, 2026	19.51	19.67	18.41	18.67	596,650	-0.55(-2.86%)
Apr 09, 2026	19.76	19.80	18.59	19.22	471,389	-0.43(-2.19%)
Apr 08, 2026	20.42	20.60	19.44	19.65	500,032	+1.35(+7.38%)
Apr 07, 2026	17.97	18.33	17.39	18.30	358,324	+0.25(+1.39%)
Apr 06, 2026	17.97	18.36	17.74	18.05	492,368	+0.17(+0.95%)
Apr 02, 2026	16.30	18.00	16.19	17.88	619,854	+0.64(+3.71%)
Apr 01, 2026	17.30	17.75	16.66	17.24	454,190	+0.42(+2.50%)
Mar 31, 2026	15.75	16.90	15.66	16.82	440,119	+1.60(+10.51%)
Mar 30, 2026	15.70	15.86	14.90	15.22	422,247	-0.16(-1.04%)
Mar 27, 2026	16.47	16.47	15.22	15.38	443,975	-1.47(-8.72%)
Mar 26, 2026	17.43	18.13	16.81	16.85	355,256	-1.18(-6.54%)
Mar 25, 2026	18.23	18.70	17.61	18.03	473,667	+0.50(+2.85%)
Mar 24, 2026	18.41	18.44	17.50	17.53	352,771	-1.38(-7.31%)
Mar 23, 2026	18.65	19.38	18.40	18.91	308,401	+1.05(+5.88%)
Mar 20, 2026	18.51	18.51	17.45	17.86	411,510	-0.92(-4.90%)
Mar 19, 2026	18.66	19.09	18.27	18.78	412,708	-0.33(-1.73%)
Mar 18, 2026	19.26	19.74	19.08	19.11	220,700	-0.44(-2.25%)
Mar 17, 2026	19.49	20.07	19.30	19.55	176,011	+0.36(+1.87%)
Mar 16, 2026	18.93	19.37	18.79	19.19	249,414	+0.71(+3.84%)
Mar 13, 2026	18.84	19.32	18.17	18.48	482,528	-0.22(-1.18%)
Mar 12, 2026	19.24	19.86	18.65	18.70	243,226	-1.08(-5.46%)
Mar 11, 2026	19.98	20.47	19.41	19.78	222,092	-0.06(-0.30%)
Mar 10, 2026	20.24	20.36	19.39	19.84	350,266	-0.35(-1.73%)
Mar 09, 2026	19.08	20.29	18.67	20.19	414,427	+0.18(+0.90%)
Mar 06, 2026	19.86	20.38	19.60	20.01	234,513	-0.75(-3.61%)
Mar 05, 2026	20.19	21.16	20.13	20.76	875,320	+0.57(+2.82%)
Mar 04, 2026	19.29	20.37	19.19	20.19	722,918	+1.11(+5.81%)
Mar 03, 2026	17.99	19.32	17.44	19.08	1,147,970	-0.08(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.