Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	216.65	218.32	216.00	217.87	988,582	+0.52(+0.24%)
Nov 26, 2025	216.81	218.13	215.83	217.35	1,811,428	+1.12(+0.52%)
Nov 25, 2025	213.50	216.65	212.49	216.23	1,632,073	+4.39(+2.07%)
Nov 24, 2025	216.20	216.20	211.71	211.84	2,587,252	-4.78(-2.21%)
Nov 21, 2025	216.88	218.38	214.62	216.62	2,475,125	-0.18(-0.08%)
Nov 20, 2025	214.00	217.67	214.00	216.80	2,880,029	+1.14(+0.53%)
Nov 19, 2025	211.88	217.07	211.59	215.66	4,458,413	+4.36(+2.06%)
Nov 18, 2025	208.76	211.62	207.50	211.30	2,458,821	+3.33(+1.60%)
Nov 17, 2025	209.07	209.64	207.49	207.97	1,876,777	-1.20(-0.57%)
Nov 14, 2025	206.11	210.92	204.91	209.17	3,446,517	+4.66(+2.28%)
Nov 13, 2025	204.00	207.44	203.56	204.51	2,631,553	+0.71(+0.35%)
Nov 12, 2025	203.96	205.92	203.35	203.80	1,666,392	+0.53(+0.26%)
Nov 11, 2025	201.64	203.71	201.02	203.27	1,510,321	+2.80(+1.40%)
Nov 10, 2025	200.55	201.16	197.47	200.47	2,175,332	-1.45(-0.72%)
Nov 07, 2025	200.80	202.30	199.86	201.92	1,668,564	+2.30(+1.15%)
Nov 06, 2025	200.17	201.67	198.62	199.62	1,809,729	-0.92(-0.46%)
Nov 05, 2025	200.32	202.20	200.27	200.54	2,054,103	-0.14(-0.07%)
Nov 04, 2025	198.91	200.80	197.46	200.68	2,501,505	+3.91(+1.99%)
Nov 03, 2025	199.00	199.35	194.11	196.77	2,258,928	-3.00(-1.50%)
Oct 31, 2025	200.10	201.00	198.75	199.77	2,421,151	-0.80(-0.40%)
Oct 30, 2025	197.99	201.42	197.44	200.57	2,692,727	+3.04(+1.54%)
Oct 29, 2025	203.79	203.79	197.02	197.53	3,664,513	-6.70(-3.28%)
Oct 28, 2025	198.98	208.80	197.25	204.23	3,978,890	-9.54(-4.46%)
Oct 27, 2025	215.28	215.28	212.97	213.77	2,747,594	-0.89(-0.41%)
Oct 24, 2025	217.05	217.25	214.27	214.66	1,850,397	-1.45(-0.67%)
Oct 23, 2025	217.88	217.88	214.01	216.11	1,497,585	-0.35(-0.16%)
Oct 22, 2025	215.45	219.09	214.68	216.46	1,469,498	+1.57(+0.73%)
Oct 21, 2025	215.15	216.42	214.60	214.89	1,036,270	-0.51(-0.24%)
Oct 20, 2025	215.85	216.29	214.21	215.40	941,245	-0.08(-0.04%)
Oct 17, 2025	214.13	216.12	213.64	215.48	1,152,687	+2.19(+1.03%)
Oct 16, 2025	213.50	214.14	211.71	213.29	1,195,539	-0.40(-0.19%)
Oct 15, 2025	217.60	217.77	213.00	213.69	1,709,415	-4.42(-2.03%)
Oct 14, 2025	217.46	219.19	216.80	218.11	1,379,457	+1.02(+0.47%)
Oct 13, 2025	217.47	218.79	216.52	217.09	1,177,838	-2.16(-0.99%)
Oct 10, 2025	217.85	220.24	216.44	219.25	1,566,586	+1.72(+0.79%)
Oct 09, 2025	219.42	219.96	216.44	217.53	1,318,612	-2.45(-1.11%)
Oct 08, 2025	217.58	220.57	217.08	219.98	1,269,239	+2.42(+1.11%)
Oct 07, 2025	217.64	218.26	216.15	217.56	1,062,142	-0.13(-0.06%)
Oct 06, 2025	219.27	220.00	217.01	217.69	1,116,803	-2.07(-0.94%)
Oct 03, 2025	216.50	221.01	216.04	219.76	1,176,817	+2.85(+1.31%)
Oct 02, 2025	218.98	219.05	216.58	216.91	1,810,250	-2.96(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.