Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				34.16	0	-0.55(-1.58%)
Mar 19, 2026	34.58	35.00	34.32	34.71	68,969	-0.35(-1.00%)
Mar 18, 2026	35.59	35.83	35.06	35.06	54,068	-0.70(-1.96%)
Mar 17, 2026	35.57	36.00	35.40	35.76	56,067	+0.03(+0.08%)
Mar 16, 2026	35.55	36.00	35.54	35.73	98,254	+0.89(+2.55%)
Mar 13, 2026	35.66	35.86	34.84	34.84	89,895	-0.60(-1.69%)
Mar 12, 2026	35.72	35.90	35.30	35.44	70,997	-0.57(-1.58%)
Mar 11, 2026	36.08	36.46	35.77	36.01	56,941	+0.03(+0.08%)
Mar 10, 2026	36.30	36.44	35.83	35.98	61,672	-0.41(-1.13%)
Mar 09, 2026	35.46	36.62	35.31	36.39	111,278	+0.44(+1.22%)
Mar 06, 2026	35.98	36.33	35.84	35.95	63,564	-0.73(-2.00%)
Mar 05, 2026	36.78	37.13	36.17	36.69	57,325	-0.11(-0.31%)
Mar 04, 2026	36.06	37.09	36.06	36.80	88,670	+1.13(+3.17%)
Mar 03, 2026	34.99	35.86	34.64	35.67	85,799	-0.69(-1.90%)
Mar 02, 2026	35.29	36.53	35.29	36.36	124,315	+0.14(+0.39%)
Feb 27, 2026	35.70	36.22	35.69	36.22	95,675	+0.06(+0.17%)
Feb 26, 2026	36.26	36.48	35.73	36.16	60,414	-0.34(-0.93%)
Feb 25, 2026	35.85	36.62	35.84	36.50	103,722	+1.21(+3.43%)
Feb 24, 2026	34.76	35.44	34.54	35.29	115,034	+0.14(+0.40%)
Feb 23, 2026	35.60	35.82	34.99	35.15	129,824	-0.97(-2.69%)
Feb 20, 2026	35.49	36.46	35.49	36.12	107,388	+0.34(+0.95%)
Feb 19, 2026	35.66	35.95	35.54	35.78	102,119	-0.20(-0.56%)
Feb 18, 2026	35.74	36.40	35.70	35.98	108,886	+0.05(+0.14%)
Feb 17, 2026	35.66	36.23	35.21	35.93	155,154	-0.09(-0.25%)
Feb 13, 2026	35.50	36.34	35.43	36.02	112,761	+0.49(+1.38%)
Feb 12, 2026	36.78	36.81	35.49	35.53	173,976	-1.06(-2.90%)
Feb 11, 2026	37.39	37.39	36.36	36.59	197,002	-0.59(-1.59%)
Feb 10, 2026	37.54	37.90	37.18	37.18	93,925	-0.43(-1.14%)
Feb 09, 2026	37.06	38.06	36.95	37.61	212,638	+0.38(+1.02%)
Feb 06, 2026	35.92	37.41	35.92	37.23	288,226	+1.75(+4.93%)
Feb 05, 2026	36.04	36.44	35.41	35.48	517,548	-1.05(-2.87%)
Feb 04, 2026	37.62	37.62	36.20	36.53	468,867	-1.65(-4.32%)
Feb 03, 2026	39.09	39.18	37.56	38.18	412,135	-0.86(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.