Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	39.66	40.62	37.54	38.20	3,818,951	-1.29(-3.27%)
Apr 29, 2026	39.28	39.89	39.28	39.49	1,675,159	-0.14(-0.35%)
Apr 28, 2026	39.90	40.23	39.27	39.63	1,370,215	+0.22(+0.56%)
Apr 27, 2026	39.44	39.77	39.40	39.41	1,678,765	-0.11(-0.28%)
Apr 24, 2026	40.27	40.50	39.34	39.52	6,571,129	-0.81(-2.01%)
Apr 23, 2026	39.29	40.47	39.19	40.33	1,845,424	+1.37(+3.52%)
Apr 22, 2026	39.43	39.88	38.82	38.96	1,551,912	-0.24(-0.61%)
Apr 21, 2026	39.82	39.90	39.04	39.20	1,615,422	-0.59(-1.48%)
Apr 20, 2026	39.48	40.42	39.29	39.79	2,322,848	+0.79(+2.03%)
Apr 17, 2026	38.32	39.03	38.05	39.00	5,729,970	+0.28(+0.72%)
Apr 16, 2026	38.41	38.74	38.28	38.72	2,666,842	+0.14(+0.36%)
Apr 15, 2026	39.18	39.26	38.32	38.58	2,524,079	-0.89(-2.25%)
Apr 14, 2026	39.50	39.65	39.03	39.47	2,195,948	-0.12(-0.30%)
Apr 13, 2026	40.15	40.32	39.31	39.59	2,790,077	-1.07(-2.63%)
Apr 10, 2026	40.90	41.21	40.41	40.66	1,541,499	-0.40(-0.97%)
Apr 09, 2026	40.24	41.16	40.24	41.06	2,182,916	+0.74(+1.84%)
Apr 08, 2026	39.89	40.44	38.94	40.32	3,157,080	-0.15(-0.37%)
Apr 07, 2026	40.95	41.23	40.44	40.47	1,664,250	-0.42(-1.03%)
Apr 06, 2026	40.84	41.05	40.65	40.89	1,278,854	-0.19(-0.46%)
Apr 02, 2026	40.99	41.23	40.76	41.08	1,288,332	+0.44(+1.08%)
Apr 01, 2026	40.00	40.86	40.00	40.64	1,494,342	+0.37(+0.92%)
Mar 31, 2026	41.04	41.16	39.89	40.27	1,781,591	-0.78(-1.90%)
Mar 30, 2026	40.74	41.21	40.53	41.05	1,219,621	+0.71(+1.76%)
Mar 27, 2026	40.80	41.12	40.27	40.34	1,311,440	-0.45(-1.10%)
Mar 26, 2026	39.68	40.83	39.56	40.79	1,281,902	+1.14(+2.88%)
Mar 25, 2026	39.91	40.00	38.90	39.65	2,312,842	-0.05(-0.13%)
Mar 24, 2026	40.00	40.61	39.67	39.70	1,777,889	-0.30(-0.75%)
Mar 23, 2026	40.05	40.38	39.78	40.00	1,311,408	+0.07(+0.18%)
Mar 20, 2026	40.36	40.66	39.78	39.93	4,936,937	-0.54(-1.33%)
Mar 19, 2026	40.40	40.72	40.19	40.47	990,030	-0.20(-0.49%)
Mar 18, 2026	40.72	40.81	40.15	40.67	1,396,104	-0.15(-0.37%)
Mar 17, 2026	41.42	41.50	40.80	40.82	1,480,242	-0.22(-0.54%)
Mar 16, 2026	41.50	41.65	40.64	41.04	1,841,805	-0.61(-1.46%)
Mar 13, 2026	41.10	41.84	41.02	41.65	2,137,855	+0.59(+1.44%)
Mar 12, 2026	39.64	41.50	39.64	41.06	2,482,740	+1.30(+3.27%)
Mar 11, 2026	39.38	39.83	39.28	39.76	1,240,350	+0.25(+0.63%)
Mar 10, 2026	40.61	40.85	39.45	39.51	1,338,246	-1.34(-3.28%)
Mar 09, 2026	40.25	40.97	39.78	40.85	3,401,683	+0.50(+1.24%)
Mar 06, 2026	39.09	40.52	39.09	40.35	1,908,110	+0.77(+1.95%)
Mar 05, 2026	39.89	40.22	39.58	39.58	1,900,094	-0.66(-1.64%)
Mar 04, 2026	40.27	40.40	39.52	40.24	1,821,331	+0.13(+0.32%)
Mar 03, 2026	39.81	40.31	38.86	40.11	2,921,001	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.