Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4111	0.4250	0.3955	0.4063	238,682	-0.00(-0.54%)
Mar 31, 2026	0.4190	0.4190	0.3932	0.4085	40,917	+0.01(+3.10%)
Mar 30, 2026	0.4110	0.4287	0.3910	0.3962	12,210	-0.01(-1.93%)
Mar 27, 2026	0.4026	0.4250	0.3930	0.4040	44,340	-0.01(-2.53%)
Mar 26, 2026	0.4500	0.4500	0.4145	0.4145	23,700	-0.03(-5.80%)
Mar 25, 2026	0.4236	0.4400	0.4197	0.4400	32,184	+0.02(+5.49%)
Mar 24, 2026	0.4091	0.4269	0.3915	0.4171	35,821	+0.03(+7.50%)
Mar 23, 2026	0.4270	0.4352	0.3775	0.3880	64,748	+0.00(+0.15%)
Mar 20, 2026	0.4099	0.4107	0.3874	0.3874	239,814	-0.01(-2.10%)
Mar 19, 2026	0.4171	0.4384	0.3950	0.3957	156,462	-0.04(-9.24%)
Mar 18, 2026	0.4230	0.4360	0.4161	0.4360	48,341	-0.02(-4.76%)
Mar 17, 2026	0.4485	0.4600	0.4370	0.4578	27,600	+0.01(+2.95%)
Mar 16, 2026	0.4314	0.4528	0.4314	0.4447	44,273	+0.01(+2.35%)
Mar 13, 2026	0.4390	0.4398	0.4061	0.4345	61,748	-0.01(-1.72%)
Mar 12, 2026	0.4500	0.4600	0.4397	0.4421	71,596	-0.01(-2.77%)
Mar 11, 2026	0.4580	0.4619	0.4441	0.4547	20,440	-0.00(-0.72%)
Mar 10, 2026	0.4685	0.4760	0.4580	0.4580	101,287	-0.00(-0.91%)
Mar 09, 2026	0.4811	0.4876	0.4580	0.4622	113,196	-0.03(-6.44%)
Mar 06, 2026	0.5000	0.5060	0.4880	0.4940	299,000	-0.00(-0.90%)
Mar 05, 2026	0.4960	0.5182	0.4876	0.4985	191,563	-0.00(-0.89%)
Mar 04, 2026	0.5100	0.5134	0.4917	0.5030	45,512	-0.01(-1.31%)
Mar 03, 2026	0.4960	0.5188	0.4806	0.5097	54,940	+0.01(+1.31%)
Mar 02, 2026	0.5140	0.5430	0.4743	0.5031	274,702	-0.03(-5.18%)
Feb 27, 2026	0.4926	0.5306	0.4845	0.5306	203,391	+0.04(+8.73%)
Feb 26, 2026	0.4624	0.4880	0.4561	0.4880	283,360	+0.03(+6.27%)
Feb 25, 2026	0.4540	0.4644	0.4540	0.4592	150,051	+0.02(+4.36%)
Feb 24, 2026	0.4400	0.4655	0.4028	0.4400	319,044	-0.01(-2.53%)
Feb 23, 2026	0.4900	0.4900	0.4440	0.4514	86,226	-0.02(-4.65%)
Feb 20, 2026	0.4625	0.4800	0.4508	0.4734	172,732	+0.02(+4.04%)
Feb 19, 2026	0.4911	0.5110	0.4110	0.4550	292,228	-0.06(-11.72%)
Feb 18, 2026	0.5498	0.5549	0.5154	0.5154	55,753	-0.01(-1.04%)
Feb 17, 2026	0.5320	0.5320	0.4960	0.5208	64,077	-0.00(-0.57%)
Feb 13, 2026	0.5169	0.5248	0.5056	0.5238	122,015	-0.02(-3.13%)
Feb 12, 2026	0.5450	0.5713	0.5269	0.5407	97,066	-0.00(-0.79%)
Feb 11, 2026	0.5600	0.5600	0.5450	0.5450	46,691	-0.02(-4.39%)
Feb 10, 2026	0.5785	0.5889	0.5600	0.5700	103,780	-0.00(-0.18%)
Feb 09, 2026	0.5772	0.5860	0.5563	0.5710	164,838	-0.01(-2.16%)
Feb 06, 2026	0.5572	0.5900	0.5572	0.5836	43,499	+0.03(+4.63%)
Feb 05, 2026	0.5815	0.5815	0.5450	0.5578	61,964	-0.01(-2.17%)
Feb 04, 2026	0.5800	0.5878	0.5612	0.5702	99,882	+0.00(+0.51%)
Feb 03, 2026	0.5579	0.5954	0.5452	0.5673	156,040	+0.02(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.