Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.72	16.00	15.72	16.00	19,572	+0.54(+3.47%)
Apr 29, 2026	15.47	15.47	15.46	15.46	20,933	-0.13(-0.81%)
Apr 28, 2026	15.52	15.64	15.52	15.59	7,470	-0.09(-0.56%)
Apr 27, 2026	15.75	15.76	15.68	15.68	6,717	+0.10(+0.64%)
Apr 24, 2026	15.58	15.58	15.58	15.58	31,075	+0.12(+0.74%)
Apr 23, 2026	15.40	15.69	15.40	15.46	17,643	-0.23(-1.45%)
Apr 22, 2026	15.19	15.69	15.19	15.69	42,802	+0.51(+3.33%)
Apr 21, 2026	15.08	15.25	15.08	15.18	8,832	+0.35(+2.39%)
Apr 17, 2026				14.83	20,265	+0.22(+1.51%)
Apr 16, 2026	14.61	14.61	14.28	14.61	21,019	+0.46(+3.25%)
Apr 15, 2026	14.12	14.29	14.12	14.15	7,415	-0.74(-4.97%)
Apr 14, 2026	15.30	15.30	14.83	14.89	40,485	-0.14(-0.92%)
Apr 13, 2026	14.98	15.03	14.66	15.03	14,872	+0.38(+2.59%)
Apr 10, 2026	14.40	14.76	14.40	14.65	31,810	+0.47(+3.31%)
Apr 09, 2026	14.23	14.26	14.16	14.18	16,704	+0.01(+0.07%)
Apr 08, 2026	14.20	14.24	14.00	14.17	49,804	+0.73(+5.43%)
Apr 06, 2026				13.44	15,125	+0.19(+1.43%)
Apr 02, 2026	13.25	13.27	13.25	13.25	47,330	-0.70(-5.02%)
Apr 01, 2026	13.95	13.95	13.95	13.95	18,211	+0.21(+1.49%)
Mar 31, 2026	13.73	13.74	13.61	13.74	17,909	+0.20(+1.48%)
Mar 30, 2026	13.58	13.63	13.52	13.54	89,944	-0.21(-1.49%)
Mar 27, 2026	13.92	13.94	13.75	13.75	41,261	-0.26(-1.82%)
Mar 26, 2026	14.00	14.01	13.97	14.01	17,427	-0.05(-0.39%)
Mar 25, 2026	14.00	14.07	13.88	14.06	22,930	+0.22(+1.59%)
Mar 24, 2026	13.85	13.85	13.74	13.84	20,745	+0.12(+0.90%)
Mar 23, 2026	13.51	13.75	13.40	13.72	18,208	+0.56(+4.23%)
Mar 20, 2026	13.23	13.23	13.12	13.16	138,403	+0.09(+0.69%)
Mar 19, 2026	13.15	13.24	13.07	13.07	21,385	-0.31(-2.32%)
Mar 18, 2026	13.50	13.52	13.38	13.38	22,016	-0.42(-3.04%)
Mar 17, 2026	13.32	13.80	13.32	13.80	22,625	+1.47(+11.92%)
Mar 13, 2026				12.33	8,831	-0.05(-0.44%)
Mar 12, 2026	12.39	13.28	12.19	12.38	25,363	+0.85(+7.32%)
Mar 11, 2026	11.53	11.59	11.45	11.54	17,291	-0.13(-1.11%)
Mar 10, 2026	11.79	11.79	11.67	11.67	110,694	-0.57(-4.66%)
Mar 05, 2026				12.24	40,526	-0.02(-0.16%)
Mar 04, 2026	12.31	12.46	12.26	12.26	19,993	-0.14(-1.13%)
Mar 03, 2026	12.01	12.42	12.00	12.40	11,779	+0.12(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.