Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	98.76	99.34	97.23	99.10	451,336	+1.49(+1.53%)
Mar 30, 2026	96.68	97.87	96.42	97.61	314,128	+2.20(+2.31%)
Mar 27, 2026	95.57	96.05	94.83	95.41	307,206	+0.01(+0.01%)
Mar 26, 2026	96.15	96.97	95.23	95.40	300,629	-1.55(-1.60%)
Mar 25, 2026	97.23	97.28	96.32	96.95	291,002	+0.65(+0.67%)
Mar 24, 2026	95.92	96.86	95.74	96.30	318,790	+0.56(+0.58%)
Mar 23, 2026	95.79	96.51	94.83	95.74	466,022	+0.14(+0.15%)
Mar 20, 2026	97.26	97.35	95.05	95.60	518,632	-1.31(-1.35%)
Mar 19, 2026	97.12	97.75	96.24	96.91	641,811	-0.67(-0.69%)
Mar 18, 2026	98.56	100.00	97.58	97.58	387,242	-4.99(-4.86%)
Mar 17, 2026	102.64	103.25	102.26	102.57	391,109	+0.00(+0.00%)
Mar 16, 2026	102.19	102.75	101.93	102.57	272,837	+0.65(+0.64%)
Mar 13, 2026	102.41	102.84	101.82	101.92	276,179	-0.11(-0.11%)
Mar 12, 2026	101.74	102.82	101.60	102.03	315,485	-0.31(-0.30%)
Mar 11, 2026	101.36	102.36	100.78	102.34	344,326	+0.73(+0.72%)
Mar 10, 2026	101.57	103.31	101.31	101.61	375,974	-2.01(-1.94%)
Mar 09, 2026	102.63	104.50	101.37	103.62	304,870	-0.30(-0.29%)
Mar 06, 2026	101.39	104.25	101.34	103.92	329,972	+1.23(+1.20%)
Mar 05, 2026	102.90	103.11	102.01	102.69	377,898	-1.22(-1.17%)
Mar 04, 2026	104.57	104.66	103.13	103.91	336,288	-0.92(-0.88%)
Mar 03, 2026	103.64	105.33	103.35	104.83	472,760	-1.48(-1.39%)
Mar 02, 2026	107.28	107.28	106.08	106.31	419,120	-2.73(-2.50%)
Feb 27, 2026	107.97	109.59	107.89	109.04	381,614	+1.86(+1.74%)
Feb 26, 2026	106.70	107.18	106.53	107.18	573,223	+0.18(+0.17%)
Feb 25, 2026	107.26	107.68	106.35	107.00	291,450	-0.30(-0.28%)
Feb 24, 2026	107.76	108.19	106.77	107.30	472,693	+2.15(+2.04%)
Feb 23, 2026	103.36	105.47	103.23	105.15	278,448	+0.56(+0.54%)
Feb 20, 2026	102.83	104.67	102.60	104.59	386,485	-0.13(-0.12%)
Feb 19, 2026	105.26	105.87	104.40	104.72	521,065	+1.61(+1.56%)
Feb 18, 2026	102.11	103.23	100.99	103.11	342,048	+0.22(+0.21%)
Feb 17, 2026	103.58	103.70	102.02	102.89	296,472	-0.82(-0.79%)
Feb 13, 2026	103.56	103.95	102.88	103.71	298,061	+1.31(+1.28%)
Feb 12, 2026	102.26	103.70	101.71	102.40	296,944	+1.22(+1.21%)
Feb 11, 2026	100.09	101.91	99.54	101.18	339,537	-1.21(-1.18%)
Feb 10, 2026	102.99	103.47	102.34	102.39	696,564	+0.24(+0.23%)
Feb 09, 2026	102.34	102.53	101.74	102.15	235,173	+0.34(+0.33%)
Feb 06, 2026	101.34	102.19	101.31	101.81	492,856	+1.24(+1.23%)
Feb 05, 2026	100.44	101.21	99.83	100.57	980,859	+0.18(+0.18%)
Feb 04, 2026	99.74	100.79	99.68	100.39	369,251	+2.11(+2.15%)
Feb 03, 2026	96.70	98.46	96.64	98.28	493,006	+1.04(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.