Securitas A B ADR (OP:SCTBY)

16.95 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2026 16.95 3 +0.35(+2.11%)
Mar 30, 2026 16.60 19 +0.00(+0.00%)
Mar 25, 2026 16.60 63 -0.13(-0.78%)
Mar 23, 2026 16.73 99 +0.53(+3.27%)
Mar 20, 2026 16.20 16.20 16.20 16.20 453 +0.73(+4.72%)
Mar 19, 2026 15.47 15.47 15.47 15.47 594 -1.35(-8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.