Square Enix Co. Ltd (OP:SQNXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 50.40 | 51.29 | 50.40 | 51.29 | 322 | +5.16(+11.19%) |
| Mar 24, 2025 | 46.13 | 2 | +0.13(+0.28%) | |||
| Mar 12, 2025 | 46.00 | 10 | -0.56(-1.20%) | |||
| Mar 10, 2025 | 46.56 | 16 | +0.07(+0.15%) | |||
| Mar 07, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 135 | -2.53(-5.17%) |
| Mar 06, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 376 | +0.52(+1.08%) |
| Mar 05, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 8,000 | +1.10(+2.33%) |
| Mar 04, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 104 | +1.96(+4.31%) |
| Feb 20, 2025 | 45.44 | 0 | -3.75(-7.62%) | |||
| Feb 19, 2025 | 49.19 | 49.19 | 46.00 | 49.19 | 533 | +6.91(+16.34%) |
| Feb 07, 2025 | 42.28 | 4 | +0.01(+0.02%) | |||
| Feb 06, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 102 | +0.37(+0.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.