Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0902	0.0902	0.0800	0.0800	3,499	-0.01(-7.30%)
May 30, 2025	0.0684	0.0863	0.0684	0.0863	6,744	+0.01(+7.88%)
May 29, 2025	0.0842	0.0930	0.0750	0.0800	4,869	-0.01(-10.91%)
May 28, 2025	0.0905	0.0980	0.0898	0.0898	4,440	-0.00(-2.81%)
May 27, 2025	0.0710	0.0924	0.0710	0.0924	824	+0.01(+5.84%)
May 23, 2025	0.0835	0.0873	0.0713	0.0873	6,293	+0.00(+2.11%)
May 22, 2025	0.0990	0.0990	0.0820	0.0855	17,513	-0.01(-12.76%)
May 21, 2025	0.0844	0.0980	0.0720	0.0980	39,639	+0.02(+22.50%)
May 20, 2025	0.0999	0.0999	0.0800	0.0800	56,507	-0.01(-12.57%)
May 19, 2025	0.0915	0.0935	0.0850	0.0915	5,497	+0.01(+14.81%)
May 16, 2025	0.0900	0.0900	0.0797	0.0797	945	-0.00(-5.68%)
May 15, 2025	0.0885	0.0885	0.0770	0.0845	1,089	+0.00(+4.32%)
May 14, 2025	0.0810	0.0810	0.0810	0.0810	954	-0.01(-9.50%)
May 13, 2025	0.0860	0.0911	0.0780	0.0895	2,710	+0.00(+0.00%)
May 12, 2025	0.1057	0.1057	0.0835	0.0895	56,624	-0.00(-0.56%)
May 09, 2025	0.0958	0.0958	0.0813	0.0900	1,802	+0.01(+11.80%)
May 08, 2025	0.0890	0.0914	0.0805	0.0805	28,877	-0.02(-16.15%)
May 07, 2025	0.0850	0.1000	0.0800	0.0960	10,225	+0.01(+9.97%)
May 06, 2025	0.0919	0.0919	0.0837	0.0873	13,731	-0.00(-4.49%)
May 02, 2025				0.0914	1	+0.00(+0.00%)
May 01, 2025	0.0914	0.0914	0.0870	0.0914	1,572	+0.00(+1.67%)
Apr 29, 2025				0.0899	90	-0.00(-2.18%)
Apr 25, 2025				0.0919	1,006	+0.00(+0.00%)
Apr 24, 2025	0.0896	0.0919	0.0896	0.0919	4,666	-0.00(-1.18%)
Apr 23, 2025	0.0950	0.0950	0.0910	0.0930	15,097	-0.01(-7.00%)
Apr 22, 2025	0.0965	0.1000	0.0837	0.1000	21,523	+0.00(+3.20%)
Apr 21, 2025	0.0837	0.1000	0.0837	0.0969	4,698	+0.00(+5.33%)
Apr 16, 2025				0.0920	97	-0.01(-10.59%)
Apr 15, 2025	0.1060	0.1060	0.0920	0.1029	3,123	-0.00(-2.92%)
Apr 14, 2025	0.0937	0.1060	0.0871	0.1060	11,568	+0.02(+21.70%)
Apr 10, 2025				0.0871	0	-0.01(-12.11%)
Apr 09, 2025	0.1040	0.1040	0.0870	0.0991	21,319	+0.02(+23.87%)
Apr 08, 2025	0.0900	0.1000	0.0800	0.0800	64,223	-0.01(-14.44%)
Apr 07, 2025	0.0930	0.0935	0.0819	0.0935	7,065	-0.01(-6.50%)
Apr 04, 2025	0.1040	0.1040	0.1000	0.1000	5,116	+0.00(+1.94%)
Apr 03, 2025	0.0942	0.0981	0.0942	0.0981	3,512	+0.01(+15.41%)
Apr 02, 2025	0.0920	0.0920	0.0850	0.0850	1,236	-0.01(-6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.