Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.32	29.32	29.03	29.05	24,932	-0.12(-0.39%)
Apr 30, 2026	28.57	29.17	28.50	29.17	21,274	+0.62(+2.17%)
Apr 29, 2026	28.83	28.83	28.50	28.55	24,578	-0.26(-0.90%)
Apr 28, 2026	29.00	29.04	28.68	28.81	21,252	-0.09(-0.31%)
Apr 27, 2026	28.93	29.05	28.78	28.90	29,637	-0.06(-0.21%)
Apr 24, 2026	29.13	29.22	28.68	28.96	30,405	+0.04(+0.14%)
Apr 23, 2026	28.50	29.02	28.48	28.92	170,630	+0.00(+0.00%)
Apr 22, 2026	29.10	29.20	28.91	28.92	22,042	+0.77(+2.73%)
Apr 21, 2026	28.08	28.24	28.00	28.15	31,606	-0.01(-0.03%)
Apr 20, 2026	27.89	28.17	27.89	28.16	21,785	+0.73(+2.66%)
Apr 17, 2026	27.95	28.00	27.36	27.43	50,112	-2.21(-7.46%)
Apr 16, 2026	29.62	29.80	29.29	29.64	47,001	+0.37(+1.26%)
Apr 15, 2026	28.92	29.36	28.88	29.27	34,835	+0.57(+1.97%)
Apr 14, 2026	29.11	29.14	28.65	28.70	27,387	-1.52(-5.03%)
Apr 13, 2026	30.08	30.30	29.95	30.23	23,876	+0.91(+3.09%)
Apr 10, 2026	29.33	29.46	29.20	29.32	13,630	-0.17(-0.58%)
Apr 09, 2026	29.45	29.59	29.00	29.49	125,426	+1.22(+4.32%)
Apr 08, 2026	28.00	28.49	27.88	28.27	87,996	-2.65(-8.57%)
Apr 07, 2026	30.32	31.28	30.32	30.92	43,500	+2.02(+6.99%)
Apr 06, 2026	28.91	29.18	28.88	28.90	10,421	-0.11(-0.38%)
Apr 02, 2026	28.77	29.08	28.69	29.01	68,774	+0.17(+0.59%)
Apr 01, 2026	28.89	28.96	27.05	28.84	25,923	-0.39(-1.32%)
Mar 31, 2026	29.06	29.23	28.85	29.23	29,422	+0.47(+1.62%)
Mar 30, 2026	28.61	28.79	28.59	28.76	26,376	+1.04(+3.75%)
Mar 27, 2026	27.63	27.83	27.59	27.72	51,153	+0.30(+1.09%)
Mar 26, 2026	27.53	27.86	27.35	27.42	48,998	+0.19(+0.70%)
Mar 25, 2026	27.12	27.31	27.01	27.23	45,491	+0.50(+1.87%)
Mar 24, 2026	26.53	26.86	26.39	26.73	38,467	+1.52(+6.03%)
Mar 23, 2026	25.71	25.99	24.84	25.21	56,427	-1.60(-5.97%)
Mar 20, 2026	27.35	27.85	26.73	26.81	47,904	-1.99(-6.91%)
Mar 19, 2026	28.41	29.22	28.41	28.80	39,922	-0.11(-0.38%)
Mar 18, 2026	28.86	29.45	28.86	28.91	46,271	-0.08(-0.28%)
Mar 17, 2026	28.90	29.01	28.76	28.99	42,107	+0.54(+1.90%)
Mar 16, 2026	28.95	28.95	28.41	28.45	102,369	-0.61(-2.10%)
Mar 13, 2026	29.35	29.42	28.71	29.06	55,216	+0.21(+0.73%)
Mar 12, 2026	28.06	29.00	27.94	28.85	61,284	+2.17(+8.13%)
Mar 11, 2026	26.20	26.84	26.20	26.68	19,298	+1.11(+4.34%)
Mar 10, 2026	25.40	25.73	25.39	25.57	47,634	-0.47(-1.80%)
Mar 09, 2026	25.77	26.21	25.68	26.04	37,234	+0.53(+2.09%)
Mar 06, 2026	25.30	25.60	25.18	25.51	74,359	+0.33(+1.30%)
Mar 05, 2026	25.19	25.47	25.04	25.18	11,475	+0.22(+0.88%)
Mar 04, 2026	25.10	25.27	24.96	24.96	11,909	-0.70(-2.73%)
Mar 03, 2026	25.23	25.66	25.14	25.66	16,764	+0.35(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.