Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0550	0.0550	0.0550	0.0550	85,000	-0.00(-8.33%)
Mar 30, 2026	0.0600	0.0600	0.0600	0.0600	139,350	+0.00(+0.00%)
Mar 27, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Mar 26, 2026	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Mar 24, 2026				0.0600	0	-0.01(-7.69%)
Mar 20, 2026				0.0650	0	+0.01(+8.33%)
Mar 19, 2026	0.0600	0.0600	0.0600	0.0600	6,088	+0.00(+0.00%)
Mar 18, 2026	0.0650	0.0650	0.0600	0.0600	3,700	+0.00(+0.00%)
Mar 17, 2026	0.0750	0.0750	0.0600	0.0600	456,330	-0.01(-20.00%)
Mar 16, 2026	0.0750	0.0750	0.0750	0.0750	1,088	-0.01(-6.25%)
Mar 12, 2026				0.0800	0	-0.01(-11.11%)
Mar 11, 2026	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Mar 10, 2026	0.0850	0.0850	0.0800	0.0800	5,500	+0.01(+6.67%)
Mar 04, 2026				0.0750	0	+0.00(+0.00%)
Mar 03, 2026	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Feb 27, 2026				0.0750	0	+0.00(+0.00%)
Feb 26, 2026	0.0750	0.0750	0.0750	0.0750	24,000	+0.00(+0.00%)
Feb 25, 2026	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Feb 24, 2026	0.0700	0.0750	0.0700	0.0700	30,000	+0.01(+16.67%)
Feb 23, 2026	0.0850	0.0850	0.0600	0.0600	199,500	-0.03(-29.41%)
Feb 19, 2026				0.0850	0	+0.00(+0.00%)
Feb 18, 2026	0.0950	0.0950	0.0800	0.0850	51,000	-0.01(-15.00%)
Feb 17, 2026	0.1000	0.1050	0.1000	0.1000	23,500	+0.01(+5.26%)
Feb 13, 2026				0.0950	0	+0.01(+11.76%)
Feb 12, 2026	0.0800	0.0850	0.0800	0.0850	30,000	+0.01(+13.33%)
Feb 11, 2026	0.0800	0.0800	0.0750	0.0750	12,000	+0.00(+0.00%)
Feb 10, 2026	0.0800	0.0800	0.0750	0.0750	12,000	+0.00(+7.14%)
Feb 09, 2026	0.0700	0.0750	0.0700	0.0700	13,000	+0.00(+0.00%)
Feb 06, 2026	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Feb 05, 2026	0.0700	0.0700	0.0650	0.0650	36,388	-0.01(-7.14%)
Feb 04, 2026	0.0700	0.0700	0.0650	0.0700	121,000	+0.01(+16.67%)
Feb 03, 2026	0.0700	0.0700	0.0600	0.0600	36,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.