Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.7200	65	+0.01(+1.41%)
Mar 27, 2026	0.7000	0.7100	0.7000	0.7100	2,668	+0.05(+7.58%)
Mar 26, 2026	0.6600	0.6600	0.6600	0.6600	6,000	-0.04(-5.71%)
Mar 25, 2026	0.7000	0.7100	0.7000	0.7000	16,361	+0.00(+0.00%)
Mar 24, 2026	0.7000	0.7000	0.7000	0.7000	5,016	+0.03(+4.48%)
Mar 23, 2026	0.6900	0.6900	0.6700	0.6700	5,516	-0.03(-4.29%)
Mar 20, 2026	0.6800	0.7000	0.6800	0.7000	12,087	+0.04(+6.06%)
Mar 19, 2026	0.6600	0.6600	0.6600	0.6600	822	-0.01(-1.49%)
Mar 18, 2026	0.7000	0.7000	0.6700	0.6700	2,285	-0.01(-1.47%)
Mar 17, 2026	0.6800	0.6800	0.6800	0.6800	760	-0.06(-8.11%)
Mar 16, 2026	0.7400	0.7400	0.7400	0.7400	500	+0.04(+5.71%)
Mar 13, 2026	0.7000	0.7000	0.6400	0.7000	11,385	-0.01(-1.41%)
Mar 12, 2026	0.6900	0.7100	0.6500	0.7100	2,727	-0.03(-4.05%)
Mar 11, 2026	0.7400	0.7400	0.7400	0.7400	1,017	+0.05(+7.25%)
Mar 10, 2026	0.7500	0.7500	0.6900	0.6900	34,093	-0.06(-8.00%)
Mar 09, 2026	0.8200	0.8200	0.7000	0.7500	31,874	-0.04(-5.06%)
Mar 06, 2026	0.7900	0.7900	0.7900	0.7900	500	-0.02(-2.47%)
Mar 05, 2026	0.8000	0.8100	0.7600	0.8100	3,001	+0.00(+0.00%)
Mar 03, 2026				0.8100	6	-0.05(-5.81%)
Mar 02, 2026	0.8100	0.8600	0.8100	0.8600	21,273	+0.01(+1.18%)
Feb 27, 2026	0.8500	0.8500	0.8500	0.8500	1,390	+0.00(+0.00%)
Feb 26, 2026	0.8500	0.8500	0.8300	0.8500	5,007	+0.00(+0.00%)
Feb 25, 2026	0.8500	0.8500	0.8500	0.8500	3,001	+0.00(+0.00%)
Feb 24, 2026	0.8300	0.8600	0.8300	0.8500	32,482	+0.02(+2.41%)
Feb 23, 2026	0.8300	0.8300	0.8300	0.8300	2,001	+0.00(+0.00%)
Feb 20, 2026	0.8300	0.8300	0.8300	0.8300	2,002	+0.00(+0.00%)
Feb 19, 2026	0.8300	0.8300	0.8200	0.8300	6,896	-0.01(-1.19%)
Feb 18, 2026	0.8700	0.8700	0.8400	0.8400	1,369	-0.05(-5.62%)
Feb 17, 2026	0.8300	0.8900	0.8300	0.8900	2,594	+0.01(+1.14%)
Feb 12, 2026				0.8800	0	-0.01(-1.12%)
Feb 11, 2026	0.8900	0.8900	0.8900	0.8900	855	+0.00(+0.00%)
Feb 10, 2026	0.8700	0.9200	0.8700	0.8900	5,000	-0.01(-1.11%)
Feb 09, 2026	0.8300	0.9000	0.8300	0.9000	9,964	+0.04(+4.65%)
Feb 06, 2026	0.8600	0.8700	0.8500	0.8600	13,501	+0.03(+3.61%)
Feb 05, 2026	0.8400	0.8400	0.8300	0.8300	3,490	+0.00(+0.00%)
Feb 04, 2026	0.8300	0.8300	0.8300	0.8300	1,633	-0.01(-1.19%)
Feb 03, 2026	0.8300	0.8500	0.8200	0.8400	9,542	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.