Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	39.00	39.85	38.80	39.74	5,873,877	+0.37(+0.94%)
Apr 29, 2026	38.10	39.44	38.06	39.37	7,929,142	+1.82(+4.85%)
Apr 28, 2026	37.00	37.72	36.95	37.55	5,566,532	+1.00(+2.74%)
Apr 27, 2026	36.39	36.83	36.15	36.55	7,481,153	+0.60(+1.67%)
Apr 24, 2026	35.88	36.05	35.68	35.95	3,581,645	-0.22(-0.61%)
Apr 23, 2026	35.55	36.25	35.55	36.17	5,539,956	+0.68(+1.92%)
Apr 22, 2026	35.14	35.54	35.02	35.49	5,449,976	+0.49(+1.40%)
Apr 21, 2026	34.17	35.18	34.13	35.00	7,489,053	+0.98(+2.88%)
Apr 20, 2026	34.00	34.29	33.71	34.02	5,488,399	+0.47(+1.40%)
Apr 17, 2026	34.00	34.00	32.45	33.55	9,803,294	-1.95(-5.49%)
Apr 16, 2026	35.10	35.71	35.07	35.50	7,971,657	+0.53(+1.52%)
Apr 15, 2026	35.25	35.57	34.81	34.97	5,415,280	-0.48(-1.35%)
Apr 14, 2026	36.00	36.20	35.18	35.45	5,907,287	-0.84(-2.31%)
Apr 13, 2026	36.49	36.74	36.01	36.29	7,668,905	+0.49(+1.37%)
Apr 10, 2026	35.57	35.88	35.47	35.80	9,322,057	+0.32(+0.90%)
Apr 09, 2026	36.30	36.63	35.05	35.48	7,817,537	-0.46(-1.28%)
Apr 08, 2026	34.58	36.08	34.41	35.94	7,992,946	-1.84(-4.87%)
Apr 07, 2026	37.70	38.27	37.51	37.78	5,470,143	+0.41(+1.10%)
Apr 06, 2026	36.79	37.44	36.47	37.37	10,549,888	+0.44(+1.19%)
Apr 02, 2026				36.93	0	+1.07(+2.98%)
Apr 01, 2026	36.30	36.84	35.30	35.86	7,168,443	-1.04(-2.82%)
Mar 31, 2026	37.18	38.08	35.96	36.90	11,610,091	-0.13(-0.35%)
Mar 30, 2026	38.01	38.50	36.87	37.03	14,277,882	-0.20(-0.54%)
Mar 27, 2026	36.29	37.31	36.15	37.23	9,727,513	+1.22(+3.39%)
Mar 26, 2026	36.14	36.47	35.80	36.01	12,613,140	+0.16(+0.45%)
Mar 25, 2026	34.76	36.04	34.51	35.85	9,981,154	+0.83(+2.37%)
Mar 24, 2026	34.35	35.62	34.35	35.02	8,370,769	+1.02(+3.00%)
Mar 23, 2026	33.28	34.38	32.95	34.00	8,057,588	-0.48(-1.39%)
Mar 20, 2026	34.20	34.84	33.77	34.48	23,391,356	+0.23(+0.67%)
Mar 19, 2026	32.97	34.84	32.81	34.25	13,853,903	+1.37(+4.17%)
Mar 18, 2026	32.33	33.08	32.33	32.88	4,149,538	+0.59(+1.83%)
Mar 17, 2026	32.13	32.63	31.94	32.29	5,401,114	+0.31(+0.97%)
Mar 16, 2026	31.61	32.29	31.51	31.98	7,668,086	+0.13(+0.41%)
Mar 13, 2026	31.72	32.19	31.49	31.85	6,457,343	-0.35(-1.09%)
Mar 12, 2026	32.44	32.74	32.13	32.20	12,436,630	+0.02(+0.06%)
Mar 11, 2026	31.04	32.22	30.77	32.18	19,729,724	+1.41(+4.58%)
Mar 10, 2026	31.00	31.11	30.23	30.77	12,430,215	-0.23(-0.74%)
Mar 09, 2026	31.03	31.95	30.66	31.00	14,988,238	+0.21(+0.68%)
Mar 06, 2026	32.25	32.62	30.79	30.79	18,681,870	-1.05(-3.30%)
Mar 05, 2026	31.25	31.87	31.10	31.84	10,958,771	+0.74(+2.38%)
Mar 04, 2026	30.44	31.18	30.28	31.10	6,082,083	+0.52(+1.70%)
Mar 03, 2026	31.41	31.48	30.39	30.58	12,352,584	-0.67(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.