Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	174.61	179.99	174.61	177.41	75,319	+4.71(+2.73%)
Apr 29, 2026	172.00	174.79	171.71	172.70	100,379	-1.84(-1.05%)
Apr 28, 2026	176.79	176.79	169.49	174.54	65,849	-2.39(-1.35%)
Apr 27, 2026	179.10	179.10	173.88	176.93	107,695	-1.38(-0.77%)
Apr 24, 2026	180.20	180.28	176.01	178.31	68,927	+0.79(+0.45%)
Apr 23, 2026	181.97	181.97	175.03	177.52	110,095	-2.87(-1.59%)
Apr 22, 2026	181.99	184.54	177.77	180.39	84,202	+1.94(+1.09%)
Apr 21, 2026	200.90	200.90	177.74	178.45	129,145	-20.29(-10.21%)
Apr 20, 2026	200.99	203.93	193.60	198.74	68,520	-4.94(-2.43%)
Apr 17, 2026	201.15	205.41	201.34	203.68	104,092	+3.65(+1.82%)
Apr 16, 2026	198.91	201.98	198.53	200.03	38,946	+1.22(+0.61%)
Apr 15, 2026	204.28	207.22	198.20	198.81	50,669	-7.30(-3.54%)
Apr 14, 2026	204.21	207.53	202.96	206.11	44,108	+3.61(+1.78%)
Apr 13, 2026	197.40	204.32	196.62	202.50	39,021	+3.35(+1.68%)
Apr 10, 2026	200.93	202.79	198.21	199.15	34,982	-0.56(-0.28%)
Apr 09, 2026	201.19	203.17	198.00	199.71	48,644	+0.48(+0.24%)
Apr 08, 2026	206.12	207.56	198.09	199.23	95,309	+5.37(+2.77%)
Apr 07, 2026	198.96	201.62	192.00	193.86	66,961	-7.60(-3.77%)
Apr 06, 2026	195.92	204.06	194.75	201.46	45,624	+5.87(+3.00%)
Apr 02, 2026				195.59	0	-8.31(-4.08%)
Apr 01, 2026	201.79	208.81	201.79	203.90	99,433	+5.38(+2.71%)
Mar 31, 2026	191.72	198.81	191.57	198.52	47,024	+11.60(+6.21%)
Mar 30, 2026	191.59	192.73	184.32	186.92	66,188	-0.91(-0.48%)
Mar 27, 2026	183.54	190.84	182.52	187.83	56,334	+3.16(+1.71%)
Mar 26, 2026	190.17	192.15	184.33	184.67	89,525	-7.98(-4.14%)
Mar 25, 2026	193.17	197.96	191.63	192.65	81,868	+3.78(+2.00%)
Mar 24, 2026	186.12	189.93	183.78	188.87	51,108	+1.85(+0.99%)
Mar 23, 2026	184.38	193.27	183.77	187.02	82,469	+2.31(+1.25%)
Mar 20, 2026	186.26	191.85	179.79	184.71	678,690	-3.40(-1.81%)
Mar 19, 2026	194.19	194.19	182.93	188.11	135,953	-11.94(-5.97%)
Mar 18, 2026	201.46	205.38	199.36	200.05	62,485	-5.15(-2.51%)
Mar 17, 2026	202.87	208.60	202.87	205.20	55,931	+4.33(+2.16%)
Mar 16, 2026	203.53	207.24	198.66	200.87	98,442	-1.93(-0.95%)
Mar 13, 2026	216.00	220.00	202.23	202.80	119,892	-10.90(-5.10%)
Mar 12, 2026	221.14	221.91	213.47	213.70	179,367	-9.64(-4.32%)
Mar 11, 2026	225.85	230.00	219.79	223.34	56,281	-2.40(-1.06%)
Mar 10, 2026	221.40	230.43	222.45	225.74	77,474	+5.09(+2.31%)
Mar 09, 2026	214.44	222.14	208.85	220.65	72,824	+2.81(+1.29%)
Mar 06, 2026	219.06	225.00	217.60	217.84	107,021	-0.61(-0.28%)
Mar 05, 2026	224.01	224.01	211.38	218.45	77,708	-7.48(-3.31%)
Mar 04, 2026	219.20	227.77	214.64	225.93	131,866	+8.20(+3.77%)
Mar 03, 2026	214.56	219.52	207.03	217.73	101,302	-8.49(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.