Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	20.93	21.66	20.88	21.66	1,908,964	+1.33(+6.54%)
Mar 30, 2026	20.62	20.68	20.26	20.33	2,249,666	-0.09(-0.44%)
Mar 27, 2026	20.63	20.87	20.32	20.42	1,635,151	-0.50(-2.39%)
Mar 26, 2026	21.17	21.33	20.92	20.92	1,226,500	-0.57(-2.65%)
Mar 25, 2026	21.71	21.79	21.39	21.49	2,460,646	+0.14(+0.66%)
Mar 24, 2026	20.84	21.52	20.73	21.35	4,941,450	-0.09(-0.42%)
Mar 23, 2026	21.08	21.81	21.08	21.44	3,032,898	+0.90(+4.38%)
Mar 20, 2026	21.10	21.10	20.37	20.54	3,153,343	-0.40(-1.91%)
Mar 19, 2026	20.26	21.05	20.25	20.94	2,387,557	+0.17(+0.82%)
Mar 18, 2026	20.95	21.11	20.75	20.77	1,804,596	-0.11(-0.53%)
Mar 17, 2026	21.12	21.23	20.73	20.88	1,384,177	-0.04(-0.19%)
Mar 16, 2026	20.76	21.02	20.73	20.92	1,993,028	+0.47(+2.30%)
Mar 13, 2026	20.84	20.98	20.36	20.45	1,616,029	-0.37(-1.78%)
Mar 12, 2026	20.87	21.02	20.47	20.82	2,104,699	-1.06(-4.84%)
Mar 11, 2026	21.74	21.97	21.61	21.88	1,527,468	-0.08(-0.36%)
Mar 10, 2026	21.79	22.43	21.65	21.96	1,913,269	+0.39(+1.81%)
Mar 09, 2026	20.89	21.66	20.62	21.57	2,086,207	+0.25(+1.17%)
Mar 06, 2026	21.05	21.45	20.81	21.32	1,537,167	-0.21(-0.98%)
Mar 05, 2026	21.73	21.88	21.31	21.53	2,556,518	-0.52(-2.36%)
Mar 04, 2026	21.70	22.10	21.64	22.05	2,131,022	+1.17(+5.60%)
Mar 03, 2026	20.80	21.11	20.50	20.88	4,125,429	-1.36(-6.12%)
Mar 02, 2026	22.15	22.37	22.01	22.24	2,778,121	-0.89(-3.85%)
Feb 27, 2026	23.55	23.58	22.96	23.13	1,883,374	-0.53(-2.24%)
Feb 26, 2026	23.59	23.73	23.45	23.66	1,790,966	-0.11(-0.46%)
Feb 25, 2026	23.55	23.80	23.51	23.77	2,843,758	+0.24(+1.02%)
Feb 24, 2026	23.11	23.59	23.03	23.53	2,888,709	-0.16(-0.68%)
Feb 23, 2026	23.90	23.99	23.41	23.69	2,482,192	+0.18(+0.77%)
Feb 20, 2026	23.16	23.53	23.11	23.51	1,214,547	+0.31(+1.34%)
Feb 19, 2026	23.02	23.24	22.95	23.20	1,056,647	-0.29(-1.23%)
Feb 18, 2026	23.35	23.58	23.33	23.49	1,268,688	+0.38(+1.64%)
Feb 17, 2026	22.85	23.14	22.84	23.11	1,926,709	+0.38(+1.67%)
Feb 13, 2026	22.65	22.85	22.50	22.73	8,819,998	-0.60(-2.57%)
Feb 12, 2026	23.91	23.94	23.21	23.33	1,539,760	-0.75(-3.11%)
Feb 11, 2026	24.15	24.23	23.68	24.08	1,663,606	-0.47(-1.91%)
Feb 10, 2026	24.67	24.69	24.30	24.55	1,307,948	-0.03(-0.12%)
Feb 09, 2026	24.29	24.67	24.18	24.58	2,048,332	+0.49(+2.03%)
Feb 06, 2026	23.95	24.10	23.66	24.09	5,636,219	+0.89(+3.84%)
Feb 05, 2026	23.88	24.17	23.15	23.20	5,532,849	-2.47(-9.62%)
Feb 04, 2026	26.03	26.20	25.39	25.67	1,961,046	+0.02(+0.08%)
Feb 03, 2026	25.90	26.05	25.48	25.65	2,345,219	-0.28(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.