Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	44.07	44.49	43.98	44.42	6,515,792	+0.48(+1.09%)
Aug 01, 2025	44.32	44.55	43.46	43.94	9,633,004	-1.02(-2.27%)
Jul 31, 2025	45.71	45.91	44.83	44.96	11,816,848	-0.92(-2.01%)
Jul 30, 2025	46.29	46.58	45.65	45.88	11,488,189	-0.21(-0.46%)
Jul 29, 2025	46.30	46.37	45.94	46.09	10,034,183	+0.00(+0.00%)
Jul 28, 2025	46.25	46.36	45.84	46.09	6,597,502	-0.23(-0.50%)
Jul 25, 2025	46.13	46.36	45.51	46.32	8,082,323	+0.26(+0.56%)
Jul 24, 2025	46.24	46.70	46.05	46.06	9,025,158	-0.23(-0.50%)
Jul 23, 2025	46.52	46.65	46.12	46.29	10,145,240	+0.13(+0.28%)
Jul 22, 2025	45.82	46.60	45.81	46.16	10,511,365	+0.38(+0.83%)
Jul 21, 2025	45.78	46.50	45.75	45.78	10,538,210	+0.09(+0.20%)
Jul 18, 2025	45.42	45.91	45.08	45.69	15,539,943	+0.48(+1.06%)
Jul 17, 2025	44.15	45.60	43.92	45.21	25,242,316	-0.47(-1.03%)
Jul 16, 2025	45.96	46.19	44.97	45.68	21,085,820	-0.01(-0.02%)
Jul 15, 2025	46.86	47.08	45.64	45.69	15,895,093	-1.37(-2.91%)
Jul 14, 2025	47.26	47.26	46.78	47.06	13,464,270	-0.08(-0.17%)
Jul 11, 2025	47.00	47.38	46.76	47.14	11,510,251	-0.43(-0.90%)
Jul 10, 2025	47.31	47.88	47.19	47.57	8,606,312	+0.27(+0.57%)
Jul 09, 2025	47.98	48.11	47.13	47.30	9,180,871	-0.36(-0.76%)
Jul 08, 2025	47.79	47.92	47.48	47.66	13,523,623	-0.12(-0.25%)
Jul 07, 2025	48.11	48.39	47.46	47.78	14,353,861	-0.15(-0.31%)
Jul 03, 2025	47.68	48.05	47.52	47.93	7,036,268	+0.44(+0.93%)
Jul 02, 2025	46.70	47.51	46.57	47.49	15,421,887	+1.00(+2.15%)
Jul 01, 2025	44.97	46.58	44.91	46.49	16,513,816	+1.24(+2.74%)
Jun 30, 2025	45.40	45.70	45.15	45.25	13,621,109	-0.01(-0.02%)
Jun 27, 2025	45.14	45.74	45.03	45.26	16,007,287	+0.14(+0.31%)
Jun 26, 2025	44.51	45.18	44.44	45.12	13,585,515	+0.79(+1.78%)
Jun 25, 2025	43.92	44.42	43.85	44.33	8,575,653	+0.28(+0.63%)
Jun 24, 2025	44.02	44.46	43.94	44.05	11,118,564	+0.45(+1.02%)
Jun 23, 2025	42.70	43.63	42.46	43.61	13,302,407	+0.79(+1.85%)
Jun 20, 2025	42.88	43.07	42.71	42.82	22,559,240	+0.02(+0.05%)
Jun 18, 2025	42.09	42.95	42.09	42.80	12,836,855	+0.57(+1.36%)
Jun 17, 2025	42.50	42.70	42.14	42.22	11,042,989	-0.45(-1.07%)
Jun 16, 2025	43.08	43.13	42.63	42.68	14,405,508	+0.16(+0.37%)
Jun 13, 2025	43.22	43.33	42.38	42.52	9,573,433	-1.16(-2.65%)
Jun 12, 2025	43.53	43.69	43.12	43.68	9,658,317	-0.04(-0.09%)
Jun 11, 2025	44.59	44.62	43.64	43.72	13,161,662	-1.03(-2.30%)
Jun 10, 2025	44.50	44.91	44.33	44.75	5,856,477	+0.37(+0.82%)
Jun 09, 2025	44.51	44.76	44.27	44.38	5,666,915	+0.10(+0.22%)
Jun 06, 2025	43.92	44.34	43.78	44.28	7,732,318	+1.08(+2.50%)
Jun 05, 2025	43.67	43.67	43.01	43.20	6,146,297	-0.22(-0.50%)
Jun 04, 2025	43.99	44.24	43.38	43.42	7,056,507	-0.47(-1.08%)
Jun 03, 2025	43.10	43.99	43.02	43.90	10,217,203	+0.75(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.