Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	73.85	73.85	70.25	72.65	24,767,140	+4.45(+6.52%)
Apr 29, 2026	67.49	68.61	67.40	68.20	12,057,806	+0.40(+0.59%)
Apr 28, 2026	67.00	68.11	66.82	67.80	10,257,565	+1.80(+2.73%)
Apr 27, 2026	66.76	66.92	65.50	66.00	7,924,711	-0.88(-1.32%)
Apr 24, 2026	67.00	67.37	66.29	66.88	9,523,077	-0.27(-0.40%)
Apr 23, 2026	65.50	67.43	65.38	67.15	7,524,930	+1.97(+3.02%)
Apr 22, 2026	64.84	65.66	64.65	65.18	7,848,554	+0.53(+0.82%)
Apr 21, 2026	64.60	64.95	64.12	64.65	5,723,341	+0.04(+0.06%)
Apr 20, 2026	64.66	65.17	64.20	64.61	5,967,257	+0.44(+0.69%)
Apr 17, 2026	64.16	64.69	64.08	64.17	9,420,369	-0.77(-1.19%)
Apr 16, 2026	64.35	65.25	64.26	64.94	5,809,802	+0.52(+0.81%)
Apr 15, 2026	65.25	65.35	64.29	64.42	7,074,679	-1.20(-1.83%)
Apr 14, 2026	66.20	66.34	64.90	65.62	8,942,317	-1.19(-1.78%)
Apr 13, 2026	67.49	67.57	66.39	66.81	6,795,152	-0.57(-0.85%)
Apr 10, 2026	67.47	67.92	66.89	67.38	7,115,858	-0.08(-0.12%)
Apr 09, 2026	66.06	67.74	65.80	67.46	6,935,869	+0.66(+0.99%)
Apr 08, 2026	65.48	66.86	64.36	66.80	10,805,100	+0.55(+0.83%)
Apr 07, 2026	66.72	67.61	66.17	66.25	10,976,722	-0.30(-0.45%)
Apr 06, 2026	65.71	66.55	65.32	66.55	5,267,978	+0.79(+1.20%)
Apr 02, 2026	66.00	66.66	65.52	65.76	9,795,741	+0.28(+0.43%)
Apr 01, 2026	65.36	65.74	63.68	65.48	11,515,083	-0.51(-0.77%)
Mar 31, 2026	67.03	67.26	65.80	65.99	10,605,175	-1.03(-1.54%)
Mar 30, 2026	66.89	67.22	66.25	67.02	8,840,354	+0.54(+0.81%)
Mar 27, 2026	65.00	66.73	64.95	66.48	10,227,350	+1.86(+2.88%)
Mar 26, 2026	64.03	65.08	63.96	64.62	8,226,385	+0.84(+1.32%)
Mar 25, 2026	63.05	64.19	62.87	63.78	8,132,740	-0.54(-0.84%)
Mar 24, 2026	64.69	65.49	64.27	64.32	9,137,871	-0.07(-0.11%)
Mar 23, 2026	64.68	65.16	64.08	64.39	9,967,736	-0.08(-0.12%)
Mar 20, 2026	65.30	65.55	64.08	64.47	38,329,780	-0.60(-0.92%)
Mar 19, 2026	65.00	65.77	64.95	65.07	8,080,302	-0.06(-0.09%)
Mar 18, 2026	66.30	66.58	65.05	65.13	10,220,310	-1.84(-2.75%)
Mar 17, 2026	67.81	68.07	66.71	66.97	8,340,982	-0.56(-0.83%)
Mar 16, 2026	68.26	68.55	67.53	67.53	7,584,154	-0.36(-0.53%)
Mar 13, 2026	67.94	68.48	67.66	67.89	7,307,878	+0.17(+0.25%)
Mar 12, 2026	65.89	67.73	65.60	67.72	8,792,388	+1.38(+2.08%)
Mar 11, 2026	66.95	66.95	65.66	66.34	9,218,976	-0.80(-1.19%)
Mar 10, 2026	66.89	67.31	66.28	67.14	6,737,972	+0.10(+0.15%)
Mar 09, 2026	66.51	67.11	66.04	67.04	9,486,135	+0.53(+0.80%)
Mar 06, 2026	66.89	66.99	65.95	66.51	9,127,421	-0.47(-0.70%)
Mar 05, 2026	67.65	67.70	66.16	66.98	12,131,658	-1.14(-1.67%)
Mar 04, 2026	68.63	68.72	67.64	68.12	10,642,934	-0.77(-1.12%)
Mar 03, 2026	68.43	69.20	67.53	68.89	8,098,545	+0.20(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.