Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	193.49	195.95	191.90	195.41	213,975	-0.61(-0.31%)
Feb 26, 2026	200.13	200.13	195.12	196.02	196,705	+0.37(+0.19%)
Feb 25, 2026	196.69	197.44	194.18	195.65	239,385	-0.66(-0.34%)
Feb 24, 2026	194.93	199.45	194.93	196.31	170,996	+1.51(+0.78%)
Feb 23, 2026	197.11	198.34	193.58	194.80	217,656	-2.26(-1.15%)
Feb 20, 2026	197.17	199.18	196.10	197.06	351,643	-0.94(-0.47%)
Feb 19, 2026	199.00	200.94	196.57	198.00	199,253	-1.79(-0.90%)
Feb 18, 2026	202.00	203.26	199.70	199.79	205,355	-2.35(-1.16%)
Feb 17, 2026	201.74	204.49	200.47	202.14	258,340	+0.20(+0.10%)
Feb 13, 2026	199.02	204.32	196.53	201.94	257,481	-0.61(-0.30%)
Feb 12, 2026	201.45	208.38	201.22	202.55	278,542	+6.30(+3.21%)
Feb 11, 2026	194.66	197.03	191.62	196.25	218,565	+2.09(+1.08%)
Feb 10, 2026	194.44	194.46	192.01	194.15	168,080	+0.05(+0.03%)
Feb 09, 2026	192.62	194.62	189.53	194.10	164,776	+1.48(+0.77%)
Feb 06, 2026	188.32	193.88	188.22	192.63	244,866	+5.95(+3.19%)
Feb 05, 2026	186.18	188.00	184.23	186.67	228,385	+0.25(+0.13%)
Feb 04, 2026	184.13	188.09	184.01	186.42	217,542	+2.64(+1.44%)
Feb 03, 2026	180.22	183.94	180.22	183.78	207,362	+2.94(+1.63%)
Feb 02, 2026	176.67	180.97	175.00	180.84	163,908	+4.15(+2.35%)
Jan 30, 2026	176.09	178.80	174.94	176.69	401,980	-1.11(-0.62%)
Jan 29, 2026	176.08	177.79	174.10	177.79	258,716	+2.47(+1.41%)
Jan 28, 2026	179.08	179.64	175.22	175.32	289,425	-4.41(-2.45%)
Jan 27, 2026	180.43	180.43	175.63	179.73	258,596	-0.37(-0.20%)
Jan 26, 2026	180.75	181.54	179.62	180.10	150,297	-0.82(-0.45%)
Jan 23, 2026	181.88	182.44	179.42	180.92	137,487	-2.03(-1.11%)
Jan 22, 2026	184.24	184.27	182.11	182.95	186,659	-0.73(-0.40%)
Jan 21, 2026	181.76	185.05	181.00	183.68	248,366	+3.29(+1.82%)
Jan 20, 2026	181.73	182.78	178.78	180.39	267,949	-3.77(-2.05%)
Jan 16, 2026	182.81	184.54	181.16	184.16	236,685	+1.61(+0.88%)
Jan 15, 2026	180.31	182.59	180.04	182.55	213,716	+2.90(+1.62%)
Jan 14, 2026	175.90	179.73	174.66	179.65	304,178	+3.47(+1.97%)
Jan 13, 2026	174.56	176.21	173.84	176.18	232,847	+1.64(+0.94%)
Jan 12, 2026	172.94	174.73	170.73	174.54	172,230	+1.02(+0.59%)
Jan 09, 2026	171.55	173.90	169.50	173.53	160,603	+2.22(+1.30%)
Jan 08, 2026	168.47	171.36	166.14	171.30	189,414	+3.20(+1.90%)
Jan 07, 2026	169.66	169.66	167.60	168.10	132,106	-0.75(-0.44%)
Jan 06, 2026	167.16	169.58	166.83	168.85	219,688	+0.87(+0.52%)
Jan 05, 2026	161.34	169.64	161.34	167.98	339,111	+6.16(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.