Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	146.72	146.75	144.37	146.22	978,580	+0.16(+0.11%)
Mar 30, 2026	146.58	147.18	145.32	146.06	943,888	+1.59(+1.10%)
Mar 27, 2026	144.45	145.79	143.84	144.47	1,014,017	+0.08(+0.06%)
Mar 26, 2026	142.46	144.96	142.46	144.39	996,089	+0.94(+0.66%)
Mar 25, 2026	144.63	145.25	143.37	143.45	1,020,899	+0.13(+0.09%)
Mar 24, 2026	141.82	144.77	141.82	143.32	781,590	+1.03(+0.72%)
Mar 23, 2026	143.13	143.58	142.03	142.29	1,448,471	+0.72(+0.51%)
Mar 20, 2026	147.41	147.42	141.42	141.57	2,498,905	-5.57(-3.79%)
Mar 19, 2026	147.32	148.45	145.54	147.14	1,050,173	+0.13(+0.09%)
Mar 18, 2026	148.98	148.99	146.99	147.01	1,210,830	-2.33(-1.56%)
Mar 17, 2026	149.56	150.69	149.31	149.34	1,015,746	+0.08(+0.05%)
Mar 16, 2026	149.00	149.72	148.35	149.26	1,042,039	-0.31(-0.21%)
Mar 13, 2026	149.26	150.06	148.63	149.57	1,114,465	+1.93(+1.31%)
Mar 12, 2026	146.86	149.51	145.54	147.64	1,119,324	+1.12(+0.76%)
Mar 11, 2026	147.58	147.79	146.09	146.52	1,198,812	-1.24(-0.84%)
Mar 10, 2026	148.41	149.51	147.61	147.76	891,173	-1.20(-0.81%)
Mar 09, 2026	150.44	150.74	147.18	148.96	989,735	-1.17(-0.78%)
Mar 06, 2026	147.90	150.31	146.71	150.13	1,866,567	+1.49(+1.00%)
Mar 05, 2026	148.48	149.73	148.15	148.64	1,986,787	-1.47(-0.98%)
Mar 04, 2026	147.33	150.16	146.88	150.11	2,161,628	+2.00(+1.35%)
Mar 03, 2026	145.45	149.43	144.06	148.11	1,995,020	+0.46(+0.31%)
Mar 02, 2026	147.81	148.58	146.82	147.65	1,277,914	-0.59(-0.40%)
Feb 27, 2026	146.77	148.40	146.00	148.24	1,666,471	+1.65(+1.13%)
Feb 26, 2026	146.21	147.41	146.03	146.59	1,060,856	+0.57(+0.39%)
Feb 25, 2026	146.20	146.56	144.15	146.02	1,406,141	-0.07(-0.05%)
Feb 24, 2026	145.66	146.29	143.80	146.09	1,066,051	+0.24(+0.16%)
Feb 23, 2026	145.59	146.50	144.86	145.85	1,549,950	+0.85(+0.59%)
Feb 20, 2026	146.08	146.12	143.93	145.00	1,355,606	-0.03(-0.02%)
Feb 19, 2026	143.18	146.50	142.41	145.03	1,579,713	+2.41(+1.69%)
Feb 18, 2026	144.64	144.87	142.09	142.62	1,115,780	-2.07(-1.43%)
Feb 17, 2026	150.05	154.63	143.81	144.69	2,264,858	-0.25(-0.17%)
Feb 13, 2026	141.08	145.41	141.05	144.94	2,008,332	+4.03(+2.86%)
Feb 12, 2026	140.00	142.53	139.21	140.91	1,700,469	+1.20(+0.86%)
Feb 11, 2026	137.88	139.91	137.09	139.71	2,340,381	+1.87(+1.36%)
Feb 10, 2026	135.99	139.02	135.36	137.84	1,285,608	+2.80(+2.07%)
Feb 09, 2026	134.53	135.48	134.03	135.04	1,024,390	+0.22(+0.16%)
Feb 06, 2026	137.25	137.72	134.09	134.82	1,603,552	-1.32(-0.97%)
Feb 05, 2026	136.32	137.83	135.25	136.14	2,522,232	+0.44(+0.32%)
Feb 04, 2026	136.57	137.54	135.44	135.70	1,459,260	+0.03(+0.02%)
Feb 03, 2026	133.19	136.72	133.19	135.67	1,598,717	+2.74(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.