Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	45.96	47.37	45.79	47.05	400,732	-1.29(-2.67%)
Apr 01, 2026	48.09	48.77	47.82	48.34	569,426	+0.62(+1.30%)
Mar 31, 2026	46.34	47.77	46.28	47.72	632,307	+2.52(+5.58%)
Mar 30, 2026	45.78	45.95	44.98	45.20	436,010	-0.09(-0.20%)
Mar 27, 2026	44.01	45.89	43.90	45.29	662,830	+1.93(+4.45%)
Mar 26, 2026	44.35	44.85	43.31	43.36	1,195,082	-2.37(-5.18%)
Mar 25, 2026	46.16	46.40	45.36	45.73	1,339,978	+1.43(+3.23%)
Mar 24, 2026	43.55	44.65	43.43	44.30	1,003,927	+0.27(+0.61%)
Mar 23, 2026	43.61	45.20	43.35	44.03	1,461,309	-0.29(-0.65%)
Mar 20, 2026	46.56	46.58	44.16	44.32	1,916,476	-2.24(-4.81%)
Mar 19, 2026	45.02	46.73	44.50	46.56	1,884,942	-2.26(-4.63%)
Mar 18, 2026	49.35	49.81	48.78	48.82	1,030,141	-1.90(-3.75%)
Mar 17, 2026	51.24	51.58	50.32	50.72	403,287	-0.64(-1.25%)
Mar 16, 2026	51.36	51.74	50.67	51.36	580,088	+0.18(+0.35%)
Mar 13, 2026	52.97	53.04	51.06	51.18	941,835	-1.62(-3.07%)
Mar 12, 2026	54.10	54.10	52.77	52.80	545,649	-1.07(-1.99%)
Mar 11, 2026	53.83	53.96	53.30	53.87	499,531	-0.81(-1.48%)
Mar 10, 2026	55.00	55.21	54.06	54.68	649,767	+0.88(+1.64%)
Mar 09, 2026	52.86	53.84	52.37	53.80	527,534	+0.68(+1.28%)
Mar 06, 2026	52.62	53.54	52.34	53.12	505,932	+0.97(+1.86%)
Mar 05, 2026	52.70	52.95	51.68	52.15	843,688	-0.71(-1.34%)
Mar 04, 2026	53.35	53.70	52.44	52.86	593,442	+0.39(+0.74%)
Mar 03, 2026	52.53	53.16	51.07	52.47	968,718	-3.52(-6.29%)
Mar 02, 2026	55.82	56.92	54.51	55.99	1,414,209	-0.40(-0.71%)
Feb 27, 2026	55.69	56.47	55.33	56.39	533,677	+1.75(+3.20%)
Feb 26, 2026	53.99	54.74	53.26	54.64	608,166	+0.37(+0.68%)
Feb 25, 2026	55.00	55.53	54.27	54.27	915,115	+0.19(+0.35%)
Feb 24, 2026	53.58	54.36	53.43	54.08	723,808	-1.00(-1.82%)
Feb 23, 2026	53.87	55.11	53.86	55.08	1,030,685	+2.08(+3.92%)
Feb 20, 2026	51.50	53.03	50.88	53.00	1,258,317	+2.49(+4.93%)
Feb 19, 2026	50.20	50.93	50.03	50.51	662,233	+0.40(+0.80%)
Feb 18, 2026	49.78	50.72	49.67	50.11	819,500	+1.88(+3.90%)
Feb 17, 2026	48.86	49.00	47.83	48.23	608,658	-2.08(-4.13%)
Feb 13, 2026	50.74	50.91	49.83	50.31	731,441	+1.04(+2.11%)
Feb 12, 2026	52.46	52.67	49.00	49.27	1,280,700	-3.75(-7.07%)
Feb 11, 2026	52.76	53.27	52.06	53.02	1,130,874	+1.42(+2.75%)
Feb 10, 2026	51.74	52.03	50.83	51.60	1,831,883	-0.62(-1.19%)
Feb 09, 2026	50.03	52.35	49.99	52.22	2,221,954	+3.20(+6.53%)
Feb 06, 2026	48.30	49.33	48.19	49.02	1,393,315	+1.91(+4.05%)
Feb 05, 2026	47.59	49.15	46.83	47.11	2,106,484	-4.22(-8.22%)
Feb 04, 2026	52.78	53.30	50.24	51.33	1,729,758	+0.53(+1.04%)
Feb 03, 2026	51.05	52.52	49.89	50.80	3,012,067	+2.80(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.