Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	28.56	28.69	28.51	28.64	24,735	+0.05(+0.18%)
Aug 01, 2025	28.64	28.84	28.52	28.58	67,639	-0.81(-2.74%)
Jul 31, 2025	29.45	29.45	29.23	29.39	39,182	+0.08(+0.27%)
Jul 30, 2025	29.19	29.41	28.98	29.31	74,470	+0.56(+1.95%)
Jul 29, 2025	28.86	28.91	28.70	28.75	94,814	+0.21(+0.74%)
Jul 28, 2025	28.22	28.55	28.22	28.54	128,460	+0.83(+3.00%)
Jul 25, 2025	27.82	27.90	27.71	27.71	11,627	+0.07(+0.25%)
Jul 24, 2025	27.58	27.64	27.58	27.64	3,887	+0.09(+0.33%)
Jul 23, 2025	27.85	27.86	27.55	27.55	25,949	-0.10(-0.36%)
Jul 22, 2025	27.97	27.97	27.65	27.65	25,479	-0.31(-1.11%)
Jul 21, 2025	28.10	28.12	27.83	27.96	66,518	-0.33(-1.16%)
Jul 18, 2025	28.10	28.31	28.08	28.29	26,701	-0.10(-0.36%)
Jul 17, 2025	28.49	28.51	28.38	28.39	23,223	+0.16(+0.56%)
Jul 16, 2025	28.50	28.60	27.88	28.23	84,487	-0.24(-0.84%)
Jul 15, 2025	28.09	28.48	28.09	28.47	90,969	+0.35(+1.24%)
Jul 14, 2025	28.02	28.12	27.95	28.12	46,037	+0.18(+0.64%)
Jul 11, 2025	27.91	27.99	27.90	27.94	20,698	-0.02(-0.07%)
Jul 10, 2025	27.93	28.07	27.88	27.96	26,873	+0.18(+0.65%)
Jul 09, 2025	27.85	27.90	27.78	27.78	32,989	+0.00(+0.00%)
Jul 08, 2025	27.91	27.96	27.74	27.78	41,259	-0.04(-0.15%)
Jul 07, 2025	27.68	27.93	27.66	27.82	62,438	+0.24(+0.87%)
Jul 03, 2025	27.54	27.67	27.47	27.58	18,146	+0.20(+0.73%)
Jul 02, 2025	27.58	27.61	27.40	27.38	33,200	-0.02(-0.08%)
Jul 01, 2025	27.36	27.55	27.32	27.40	35,747	-0.08(-0.28%)
Jun 30, 2025	27.74	27.76	27.45	27.48	57,420	-0.31(-1.12%)
Jun 27, 2025	27.73	27.88	27.69	27.79	45,269	+0.00(+0.00%)
Jun 26, 2025	27.76	27.83	27.65	27.79	76,864	-0.26(-0.93%)
Jun 25, 2025	28.28	28.29	27.98	28.05	37,232	-0.19(-0.67%)
Jun 24, 2025	28.35	28.35	28.10	28.24	39,513	-0.13(-0.46%)
Jun 23, 2025	28.90	28.93	28.37	28.37	36,111	-0.32(-1.12%)
Jun 20, 2025	28.69	28.77	28.57	28.69	18,555	-0.19(-0.66%)
Jun 18, 2025	28.77	28.91	28.61	28.88	21,090	+0.07(+0.25%)
Jun 17, 2025	28.42	28.83	28.42	28.81	17,640	+0.37(+1.31%)
Jun 16, 2025	28.25	28.44	28.17	28.44	15,437	-0.02(-0.08%)
Jun 13, 2025	28.67	28.70	28.39	28.46	23,084	+0.11(+0.39%)
Jun 12, 2025	28.55	29.75	27.82	28.35	21,849	-0.49(-1.70%)
Jun 11, 2025	28.95	28.95	28.75	28.84	18,498	-0.22(-0.76%)
Jun 10, 2025	28.97	29.14	28.97	29.06	10,801	-0.07(-0.24%)
Jun 09, 2025	29.21	29.25	29.08	29.13	43,133	-0.13(-0.44%)
Jun 06, 2025	29.29	29.32	29.18	29.26	16,112	+0.21(+0.72%)
Jun 05, 2025	28.73	29.05	28.71	29.05	25,303	-0.11(-0.38%)
Jun 04, 2025	29.20	29.20	29.02	29.16	34,974	-0.16(-0.54%)
Jun 03, 2025	29.20	29.32	29.20	29.32	6,679	+0.36(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.