Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	307.55	307.55	297.21	306.18	448,439	-6.76(-2.16%)
Feb 26, 2026	315.00	318.90	308.65	312.94	349,193	+0.31(+0.10%)
Feb 25, 2026	305.12	312.79	301.97	312.63	364,317	+10.49(+3.47%)
Feb 24, 2026	291.29	302.44	291.06	302.14	490,456	+10.85(+3.72%)
Feb 23, 2026	286.90	292.16	279.02	291.29	405,095	+3.61(+1.25%)
Feb 20, 2026	319.46	319.75	285.62	287.68	988,542	-34.54(-10.72%)
Feb 19, 2026	327.76	330.34	320.50	322.22	325,315	-8.52(-2.58%)
Feb 18, 2026	323.94	334.77	321.31	330.74	420,259	+7.74(+2.40%)
Feb 17, 2026	331.94	332.84	319.34	323.00	469,236	-6.78(-2.06%)
Feb 13, 2026	330.37	330.37	319.31	329.78	453,333	+0.84(+0.26%)
Feb 12, 2026	308.08	329.18	304.11	328.94	1,117,059	+20.86(+6.77%)
Feb 11, 2026	304.64	310.59	289.79	308.08	822,954	+4.29(+1.41%)
Feb 10, 2026	304.74	308.41	299.16	303.79	349,460	-0.82(-0.27%)
Feb 09, 2026	304.34	309.53	304.33	304.61	459,433	-0.88(-0.29%)
Feb 06, 2026	306.53	313.30	299.99	305.49	358,168	+3.95(+1.31%)
Feb 05, 2026	307.31	308.99	294.13	301.54	473,593	-9.69(-3.11%)
Feb 04, 2026	307.54	313.16	303.56	311.23	335,835	+2.84(+0.92%)
Feb 03, 2026	316.91	319.83	302.07	308.39	474,045	-7.92(-2.50%)
Feb 02, 2026	313.37	317.38	310.61	316.31	335,891	+3.23(+1.03%)
Jan 30, 2026	310.24	315.50	309.69	313.08	501,446	+0.32(+0.10%)
Jan 29, 2026	316.05	319.44	309.52	312.76	292,575	-0.81(-0.26%)
Jan 28, 2026	309.44	315.08	307.43	313.57	281,631	+6.02(+1.96%)
Jan 27, 2026	314.86	315.49	304.91	307.55	487,865	-5.21(-1.67%)
Jan 26, 2026	321.26	322.42	309.34	312.76	532,326	-7.05(-2.20%)
Jan 23, 2026	326.99	327.29	319.01	319.81	296,545	-9.75(-2.96%)
Jan 22, 2026	330.53	333.98	328.36	329.56	250,558	+1.61(+0.49%)
Jan 21, 2026	321.60	331.72	321.49	327.95	455,107	+9.18(+2.88%)
Jan 20, 2026	323.47	329.99	317.09	318.77	477,388	-7.34(-2.25%)
Jan 16, 2026	321.21	327.51	321.21	326.11	345,523	+3.89(+1.21%)
Jan 15, 2026	317.56	325.65	317.56	322.22	384,024	+7.04(+2.23%)
Jan 14, 2026	311.99	315.92	309.99	315.18	230,865	+4.35(+1.40%)
Jan 13, 2026	310.70	313.54	309.31	310.83	241,048	-1.45(-0.46%)
Jan 12, 2026	305.49	313.23	303.75	312.28	373,808	+4.26(+1.38%)
Jan 09, 2026	306.38	309.34	305.49	308.02	336,220	+0.72(+0.23%)
Jan 08, 2026	306.44	311.50	305.33	307.30	497,208	-0.39(-0.13%)
Jan 07, 2026	309.78	309.78	303.79	307.69	410,546	-2.61(-0.84%)
Jan 06, 2026	303.62	310.31	300.79	310.30	324,130	+6.74(+2.22%)
Jan 05, 2026	288.92	305.62	288.92	303.56	461,664	+14.72(+5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.