Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				10.25	0	+0.00(+0.00%)
Oct 23, 2025				10.25	8	+0.00(+0.00%)
Oct 20, 2025				10.25	1	+0.50(+5.13%)
Oct 17, 2025	10.00	10.00	9.750	9.750	3,200	+0.65(+7.14%)
Oct 16, 2025	10.23	10.25	9.030	9.100	7,375	-1.15(-11.22%)
Oct 15, 2025	10.25	10.25	10.25	10.25	1,009	+0.00(+0.00%)
Oct 13, 2025				10.25	0	+0.06(+0.59%)
Oct 09, 2025				10.19	26	+0.00(+0.00%)
Oct 07, 2025				10.19	0	+0.00(+0.00%)
Oct 02, 2025				10.19	0	+0.00(+0.00%)
Sep 26, 2025				10.19	0	-0.08(-0.78%)
Sep 22, 2025				10.27	0	-0.73(-6.64%)
Sep 19, 2025	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
Sep 17, 2025				11.00	0	+0.00(+0.00%)
Sep 15, 2025				11.00	0	+0.00(+0.00%)
Sep 11, 2025				11.00	0	-0.25(-2.22%)
Sep 10, 2025	11.25	11.25	11.25	11.25	528	+0.00(+0.00%)
Sep 09, 2025	11.25	11.25	11.25	11.25	350	+0.00(+0.00%)
Sep 03, 2025				11.25	0	+0.00(+0.00%)
Aug 27, 2025				11.25	0	+0.00(+0.00%)
Aug 26, 2025	11.25	11.25	11.25	11.25	1,000	+0.00(+0.00%)
Aug 25, 2025	11.25	11.25	11.25	11.25	250	+0.00(+0.00%)
Aug 22, 2025	11.25	11.25	11.25	11.25	401	-0.00(-0.00%)
Aug 21, 2025	11.25	11.25	11.25	11.25	397	+0.00(+0.00%)
Aug 18, 2025				11.25	148	+0.00(+0.00%)
Aug 15, 2025	11.25	11.25	11.25	11.25	1,500	+0.19(+1.72%)
Aug 12, 2025				11.06	0	-0.19(-1.69%)
Aug 11, 2025	11.25	11.25	11.25	11.25	854	+0.19(+1.72%)
Aug 07, 2025				11.06	0	-0.19(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.