Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	62.63	62.67	61.65	62.22	409,559	-0.41(-0.65%)
Apr 22, 2026	64.21	64.29	62.38	62.63	366,081	-1.34(-2.09%)
Apr 21, 2026	64.23	65.12	63.77	63.97	457,583	-0.06(-0.09%)
Apr 20, 2026	60.80	64.13	60.68	64.03	647,978	+3.24(+5.33%)
Apr 17, 2026	58.64	61.39	58.35	60.79	676,886	+3.05(+5.28%)
Apr 16, 2026	58.04	59.09	57.47	57.74	342,034	-0.20(-0.35%)
Apr 15, 2026	57.85	58.15	57.49	57.94	383,557	+0.18(+0.31%)
Apr 14, 2026	57.22	58.17	56.95	57.76	295,476	+0.50(+0.87%)
Apr 13, 2026	56.97	57.40	56.19	57.26	383,705	+0.00(+0.00%)
Apr 10, 2026	58.85	59.36	57.12	57.26	406,662	-1.52(-2.59%)
Apr 09, 2026	57.64	58.94	57.06	58.78	509,208	+0.90(+1.55%)
Apr 08, 2026	57.40	58.45	57.16	57.88	837,478	+2.31(+4.16%)
Apr 07, 2026	55.59	55.98	54.70	55.57	580,768	-0.07(-0.13%)
Apr 06, 2026	54.27	55.68	54.27	55.64	469,040	+1.19(+2.19%)
Apr 02, 2026	54.07	55.21	53.17	54.45	633,163	-0.14(-0.26%)
Apr 01, 2026	54.53	55.16	54.20	54.59	637,376	-0.22(-0.40%)
Mar 31, 2026	53.82	55.03	53.30	54.81	853,962	+1.94(+3.67%)
Mar 30, 2026	55.07	55.28	52.05	52.87	875,302	-1.74(-3.19%)
Mar 27, 2026	54.52	55.05	53.95	54.61	1,020,647	-0.23(-0.42%)
Mar 26, 2026	55.29	56.39	54.55	54.84	598,658	-0.53(-0.96%)
Mar 25, 2026	56.00	56.25	54.76	55.37	730,781	-0.16(-0.29%)
Mar 24, 2026	54.66	55.89	54.66	55.53	671,522	+0.45(+0.82%)
Mar 23, 2026	56.76	57.01	54.88	55.08	649,575	-0.15(-0.27%)
Mar 20, 2026	55.43	55.90	54.77	55.23	1,099,145	-0.09(-0.16%)
Mar 19, 2026	54.81	55.67	54.52	55.32	588,643	+0.32(+0.58%)
Mar 18, 2026	54.84	56.28	54.79	55.00	563,142	-0.18(-0.33%)
Mar 17, 2026	55.60	56.12	55.00	55.18	420,369	+0.16(+0.29%)
Mar 16, 2026	55.57	56.34	54.98	55.02	556,395	-0.23(-0.42%)
Mar 13, 2026	55.04	55.40	54.62	55.25	512,792	+0.30(+0.55%)
Mar 12, 2026	54.70	55.88	54.01	54.95	507,006	-0.52(-0.94%)
Mar 11, 2026	56.31	56.77	54.89	55.47	469,434	-0.82(-1.46%)
Mar 10, 2026	56.88	57.77	56.22	56.29	568,773	-0.90(-1.57%)
Mar 09, 2026	57.00	57.42	55.08	57.19	555,731	-0.83(-1.43%)
Mar 06, 2026	58.98	59.61	57.47	58.02	448,020	-1.73(-2.90%)
Mar 05, 2026	59.69	60.31	58.94	59.75	499,299	-0.18(-0.30%)
Mar 04, 2026	60.09	60.86	58.80	59.93	559,400	+0.02(+0.03%)
Mar 03, 2026	58.13	60.24	57.08	59.91	564,038	+0.04(+0.07%)
Mar 02, 2026	59.93	60.30	58.89	59.87	676,231	-1.75(-2.84%)
Feb 27, 2026	61.06	62.45	59.69	61.62	875,766	-0.15(-0.24%)
Feb 26, 2026	61.06	61.98	60.82	61.77	548,343	+1.22(+2.02%)
Feb 25, 2026	61.65	62.60	60.18	60.55	546,291	-0.88(-1.43%)
Feb 24, 2026	61.70	62.84	61.32	61.42	572,804	-0.07(-0.11%)
Feb 23, 2026	63.35	63.41	60.16	61.49	583,745	-2.41(-3.77%)
Feb 20, 2026	62.43	64.46	61.68	63.90	728,815	+1.60(+2.57%)
Feb 19, 2026	64.06	64.17	61.48	62.30	738,899	-1.65(-2.58%)
Feb 18, 2026	63.50	64.52	63.12	63.95	856,371	+0.27(+0.42%)
Feb 17, 2026	62.99	63.80	62.15	63.68	1,030,437	+0.72(+1.14%)
Feb 13, 2026	61.53	63.08	61.35	62.96	826,182	+1.40(+2.28%)
Feb 12, 2026	61.93	63.60	60.78	61.56	850,203	-0.31(-0.50%)
Feb 11, 2026	62.29	62.67	60.81	61.87	1,229,925	-0.22(-0.35%)
Feb 10, 2026	62.58	63.75	62.02	62.09	1,199,041	-0.42(-0.67%)
Feb 09, 2026	62.50	63.32	61.92	62.51	1,318,808	-0.24(-0.38%)
Feb 06, 2026	60.76	63.51	60.76	62.75	1,439,353	+1.99(+3.27%)
Feb 05, 2026	64.35	65.13	60.39	60.76	1,702,824	-4.60(-7.03%)
Feb 04, 2026	65.62	67.56	63.71	65.35	2,701,701	+8.25(+14.44%)
Feb 03, 2026	54.38	57.89	54.38	57.10	1,545,709	+2.06(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.