Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	71.41	72.56	69.53	71.21	396,271	-0.19(-0.27%)
Apr 30, 2026	67.98	71.59	67.90	71.40	438,401	+4.41(+6.58%)
Apr 29, 2026	71.57	71.57	66.15	66.99	605,405	-4.58(-6.40%)
Apr 28, 2026	73.22	73.56	69.62	71.57	277,190	-1.84(-2.51%)
Apr 27, 2026	73.34	74.42	72.25	73.41	237,412	+0.18(+0.25%)
Apr 24, 2026	73.00	73.55	70.46	73.23	291,429	+0.40(+0.55%)
Apr 23, 2026	72.89	74.19	71.10	72.83	279,850	+0.16(+0.22%)
Apr 22, 2026	77.55	77.57	72.10	72.67	585,279	-3.21(-4.23%)
Apr 21, 2026	77.65	77.66	74.12	75.88	477,978	-1.81(-2.33%)
Apr 20, 2026	76.70	78.73	75.58	77.69	274,234	+0.72(+0.94%)
Apr 17, 2026	76.25	79.31	75.01	76.97	452,699	+2.12(+2.83%)
Apr 16, 2026	76.05	76.75	73.63	74.85	410,786	-1.41(-1.85%)
Apr 15, 2026	76.53	76.68	74.69	76.26	314,849	+0.20(+0.26%)
Apr 14, 2026	75.38	76.18	74.05	76.06	337,458	+1.73(+2.33%)
Apr 13, 2026	72.01	74.61	72.01	74.33	411,770	+1.84(+2.54%)
Apr 10, 2026	74.17	74.17	71.80	72.49	289,787	-1.30(-1.76%)
Apr 09, 2026	72.47	75.01	72.39	73.79	354,901	+0.94(+1.29%)
Apr 08, 2026	76.26	76.98	71.89	72.85	704,148	+1.02(+1.42%)
Apr 07, 2026	70.75	71.93	69.60	71.83	391,984	+0.36(+0.50%)
Apr 06, 2026	70.93	71.86	69.99	71.47	383,959	+1.63(+2.33%)
Apr 02, 2026	67.74	71.56	67.01	69.84	419,680	-0.88(-1.24%)
Apr 01, 2026	68.10	71.48	67.50	70.72	702,096	+3.99(+5.98%)
Mar 31, 2026	63.88	67.07	62.52	66.73	602,379	+4.41(+7.08%)
Mar 30, 2026	65.04	65.51	61.49	62.32	538,018	-2.46(-3.80%)
Mar 27, 2026	63.84	65.64	63.50	64.78	708,392	-0.50(-0.77%)
Mar 26, 2026	66.17	67.24	64.85	65.28	451,331	-3.10(-4.53%)
Mar 25, 2026	69.68	69.99	68.26	68.38	761,616	+0.52(+0.77%)
Mar 24, 2026	65.29	67.90	64.82	67.86	653,448	+1.83(+2.77%)
Mar 23, 2026	66.38	67.86	65.70	66.03	397,183	+2.28(+3.58%)
Mar 20, 2026	68.60	68.60	62.57	63.75	1,490,697	-4.65(-6.80%)
Mar 19, 2026	68.68	69.26	66.71	68.40	333,535	-0.85(-1.23%)
Mar 18, 2026	70.26	71.48	69.01	69.25	313,788	-1.01(-1.44%)
Mar 17, 2026	69.00	70.41	68.72	70.26	374,076	+1.56(+2.27%)
Mar 16, 2026	65.14	70.02	65.14	68.70	973,936	+4.77(+7.46%)
Mar 13, 2026	69.20	69.74	63.70	63.93	1,519,913	-3.92(-5.78%)
Mar 12, 2026	71.35	71.39	66.00	67.85	1,054,498	-5.34(-7.30%)
Mar 11, 2026	71.98	73.41	70.89	73.19	469,459	+0.04(+0.05%)
Mar 10, 2026	74.55	75.68	72.88	73.15	469,109	-1.19(-1.60%)
Mar 09, 2026	74.79	74.80	71.00	74.34	829,649	-1.65(-2.17%)
Mar 06, 2026	74.13	77.08	73.26	75.99	505,768	+0.47(+0.62%)
Mar 05, 2026	78.94	78.94	73.75	75.52	406,198	-3.77(-4.75%)
Mar 04, 2026	76.69	80.18	75.23	79.29	702,764	+3.61(+4.77%)
Mar 03, 2026	80.15	81.20	74.50	75.68	855,315	-5.67(-6.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.