Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	56.69	58.12	56.31	57.62	2,053,738	+2.03(+3.65%)
Mar 30, 2026	55.85	56.23	55.11	55.59	1,558,829	+0.19(+0.34%)
Mar 27, 2026	56.75	57.00	55.16	55.40	2,028,507	-1.85(-3.23%)
Mar 26, 2026	56.51	57.42	56.49	57.25	1,925,210	+0.05(+0.09%)
Mar 25, 2026	56.54	57.29	55.94	57.20	2,391,250	+0.98(+1.74%)
Mar 24, 2026	54.64	56.59	54.64	56.22	1,516,062	+1.17(+2.13%)
Mar 23, 2026	55.53	56.31	54.19	55.05	2,453,013	+1.00(+1.85%)
Mar 20, 2026	54.29	54.56	53.47	54.05	2,810,333	-0.23(-0.42%)
Mar 19, 2026	53.32	54.54	52.70	54.28	1,714,746	+0.66(+1.23%)
Mar 18, 2026	53.99	54.31	53.17	53.62	1,951,672	-0.40(-0.74%)
Mar 17, 2026	53.84	54.29	53.33	54.02	1,161,312	+0.48(+0.90%)
Mar 16, 2026	53.48	54.36	53.48	53.54	1,029,594	+0.44(+0.83%)
Mar 13, 2026	54.61	54.69	52.98	53.10	1,412,890	-1.14(-2.10%)
Mar 12, 2026	53.67	54.41	53.12	54.24	1,579,726	-0.61(-1.11%)
Mar 11, 2026	55.13	55.62	54.26	54.85	1,245,033	-0.57(-1.03%)
Mar 10, 2026	55.95	56.97	54.98	55.42	1,613,294	-0.36(-0.65%)
Mar 09, 2026	55.48	56.01	53.59	55.78	2,027,595	+0.04(+0.07%)
Mar 06, 2026	55.15	56.02	54.20	55.74	1,621,762	-1.74(-3.03%)
Mar 05, 2026	57.44	57.83	56.59	57.48	1,979,612	-0.74(-1.27%)
Mar 04, 2026	57.74	58.49	57.39	58.22	1,451,936	+0.57(+0.99%)
Mar 03, 2026	57.11	58.22	55.85	57.65	1,106,361	-0.49(-0.84%)
Mar 02, 2026	57.28	58.69	56.14	58.14	1,708,591	+0.86(+1.50%)
Feb 27, 2026	60.25	60.35	56.44	57.28	3,410,493	-4.37(-7.09%)
Feb 26, 2026	61.00	62.16	60.74	61.65	1,406,052	+1.25(+2.07%)
Feb 25, 2026	60.07	60.73	59.70	60.40	1,248,051	+1.20(+2.03%)
Feb 24, 2026	59.18	59.53	58.16	59.20	2,038,828	-0.10(-0.17%)
Feb 23, 2026	62.18	62.58	58.92	59.30	2,167,213	-3.20(-5.12%)
Feb 20, 2026	61.44	62.53	60.86	62.50	2,372,116	+1.02(+1.66%)
Feb 19, 2026	62.04	62.34	60.46	61.48	1,849,953	-0.56(-0.90%)
Feb 18, 2026	61.52	62.84	61.52	62.04	2,047,585	+0.51(+0.83%)
Feb 17, 2026	61.31	62.78	60.96	61.53	1,791,101	+0.27(+0.44%)
Feb 13, 2026	59.99	61.76	59.25	61.26	2,896,301	+1.07(+1.78%)
Feb 12, 2026	62.91	63.06	59.32	60.19	2,287,454	-2.72(-4.32%)
Feb 11, 2026	64.58	65.00	62.12	62.91	2,108,766	-1.17(-1.83%)
Feb 10, 2026	64.69	65.73	63.50	64.08	1,681,175	-1.08(-1.66%)
Feb 09, 2026	64.64	65.78	64.64	65.16	1,969,954	-0.13(-0.20%)
Feb 06, 2026	64.80	66.17	64.50	65.29	2,251,888	+1.17(+1.82%)
Feb 05, 2026	63.80	64.75	63.31	64.12	2,995,891	+0.31(+0.49%)
Feb 04, 2026	62.81	64.87	62.49	63.81	2,933,471	+1.45(+2.33%)
Feb 03, 2026	61.06	62.49	61.02	62.36	1,741,387	+1.37(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.