Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				16.46	0	+0.22(+1.35%)
Jul 31, 2025	16.24	16.57	16.11	16.24	483,700	-0.02(-0.12%)
Jul 30, 2025	16.90	17.07	16.21	16.26	408,327	-0.94(-5.47%)
Jul 29, 2025	16.76	17.26	16.40	17.20	458,568	+0.42(+2.50%)
Jul 28, 2025	17.37	17.51	16.75	16.78	767,992	-0.71(-4.06%)
Jul 25, 2025	17.67	17.88	17.29	17.49	301,428	-0.32(-1.80%)
Jul 24, 2025	17.68	17.97	17.50	17.81	391,133	-0.16(-0.89%)
Jul 23, 2025	17.64	18.12	17.50	17.97	690,718	+0.38(+2.16%)
Jul 22, 2025	17.98	18.08	17.55	17.59	789,318	-0.11(-0.62%)
Jul 21, 2025	17.35	18.30	17.35	17.70	756,209	+0.68(+4.00%)
Jul 18, 2025	16.56	17.22	16.56	17.02	506,876	+0.65(+3.97%)
Jul 17, 2025	16.12	16.52	15.88	16.37	295,298	+0.07(+0.43%)
Jul 16, 2025	16.48	16.52	16.09	16.30	643,793	-0.20(-1.21%)
Jul 15, 2025	16.80	16.81	16.15	16.50	555,764	-0.29(-1.73%)
Jul 14, 2025	17.18	17.40	16.72	16.79	460,251	-0.34(-1.98%)
Jul 11, 2025	17.30	17.38	16.72	17.13	641,896	+0.23(+1.36%)
Jul 10, 2025	17.35	17.47	16.65	16.90	604,446	-0.36(-2.09%)
Jul 09, 2025	17.28	17.52	16.80	17.26	547,206	+0.00(+0.00%)
Jul 08, 2025	17.32	17.48	16.93	17.26	672,322	-0.14(-0.80%)
Jul 07, 2025	17.11	17.41	16.81	17.40	501,121	+0.05(+0.29%)
Jul 04, 2025	17.31	17.39	17.30	17.35	185,872	-0.03(-0.17%)
Jul 03, 2025	17.11	17.69	17.10	17.38	498,137	+0.12(+0.70%)
Jul 02, 2025	17.63	17.71	16.66	17.26	1,205,178	-0.52(-2.92%)
Jun 30, 2025				17.78	0	+0.67(+3.92%)
Jun 27, 2025	18.24	18.70	16.81	17.11	1,285,914	-1.39(-7.51%)
Jun 26, 2025	17.77	18.53	17.67	18.50	792,381	+0.74(+4.17%)
Jun 25, 2025	17.32	17.88	17.31	17.76	597,011	+0.38(+2.19%)
Jun 24, 2025	17.50	17.79	16.85	17.38	934,889	-0.65(-3.61%)
Jun 23, 2025	17.90	18.59	17.90	18.03	524,812	+0.23(+1.29%)
Jun 20, 2025	17.72	18.02	17.38	17.80	2,389,407	-0.16(-0.89%)
Jun 19, 2025	18.29	18.34	17.89	17.96	245,524	-0.28(-1.54%)
Jun 18, 2025	18.44	18.60	18.14	18.24	489,862	-0.20(-1.08%)
Jun 17, 2025	18.91	18.91	18.37	18.44	625,007	-0.28(-1.50%)
Jun 16, 2025	19.79	19.79	18.65	18.72	1,361,899	-1.24(-6.21%)
Jun 13, 2025	20.20	20.42	19.66	19.96	861,356	+0.04(+0.20%)
Jun 12, 2025	18.79	20.09	18.79	19.92	1,077,689	+1.54(+8.38%)
Jun 11, 2025	18.94	19.25	18.30	18.38	474,691	-0.61(-3.21%)
Jun 10, 2025	19.13	19.36	18.64	18.99	651,947	-0.16(-0.84%)
Jun 09, 2025	18.88	19.36	18.75	19.15	654,221	+0.50(+2.68%)
Jun 06, 2025	19.65	19.99	18.18	18.65	1,969,012	-1.48(-7.35%)
Jun 05, 2025	21.08	21.17	20.02	20.13	840,613	-1.22(-5.71%)
Jun 04, 2025	22.30	22.30	21.32	21.35	401,627	-0.49(-2.24%)
Jun 03, 2025	21.50	21.96	20.89	21.84	350,898	+0.23(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.