Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	75.68	78.48	75.68	77.47	796,753	+2.70(+3.61%)
Mar 30, 2026	76.00	76.75	74.45	74.77	532,267	-0.80(-1.06%)
Mar 27, 2026	76.53	76.53	75.27	75.57	665,721	-1.39(-1.81%)
Mar 26, 2026	78.94	79.49	76.73	76.96	711,884	-3.04(-3.80%)
Mar 25, 2026	80.04	80.95	79.40	80.00	506,685	+1.18(+1.50%)
Mar 24, 2026	78.16	79.30	77.46	78.82	474,980	+0.42(+0.54%)
Mar 23, 2026	78.27	80.55	78.13	78.40	387,935	+1.50(+1.95%)
Mar 20, 2026	77.37	77.64	75.92	76.90	1,080,386	-0.69(-0.89%)
Mar 19, 2026	78.86	79.42	77.06	77.59	521,846	-2.61(-3.25%)
Mar 18, 2026	79.80	81.21	79.80	80.20	389,218	-0.27(-0.34%)
Mar 17, 2026	80.70	81.94	80.34	80.47	447,085	+0.28(+0.35%)
Mar 16, 2026	81.02	81.58	79.51	80.19	459,963	-0.39(-0.48%)
Mar 13, 2026	81.62	82.08	80.39	80.58	412,933	-0.31(-0.38%)
Mar 12, 2026	82.53	83.74	80.85	80.89	822,278	-2.94(-3.51%)
Mar 11, 2026	84.45	84.49	82.36	83.83	882,356	-0.58(-0.69%)
Mar 10, 2026	84.04	86.79	83.22	84.41	790,356	+0.76(+0.91%)
Mar 09, 2026	82.95	83.82	80.23	83.65	1,052,754	-1.22(-1.44%)
Mar 06, 2026	88.04	88.04	84.82	84.87	881,927	-5.07(-5.64%)
Mar 05, 2026	90.51	91.14	88.65	89.94	758,143	-1.63(-1.78%)
Mar 04, 2026	92.11	92.42	90.67	91.57	610,525	+0.19(+0.21%)
Mar 03, 2026	90.06	92.39	89.62	91.38	744,818	-0.54(-0.59%)
Mar 02, 2026	91.19	92.60	90.25	91.92	964,206	-0.97(-1.04%)
Feb 27, 2026	93.23	94.23	90.23	92.89	1,023,707	-1.66(-1.76%)
Feb 26, 2026	92.55	94.66	91.29	94.55	1,120,569	-2.98(-3.06%)
Feb 25, 2026	98.41	99.02	96.94	97.53	459,220	-1.09(-1.11%)
Feb 24, 2026	97.29	98.67	96.75	98.62	483,747	+1.72(+1.78%)
Feb 23, 2026	97.08	97.65	95.64	96.90	280,673	-0.93(-0.95%)
Feb 20, 2026	97.65	99.24	95.99	97.83	520,968	+0.50(+0.51%)
Feb 19, 2026	98.27	98.49	97.10	97.33	429,335	-1.67(-1.69%)
Feb 18, 2026	98.88	99.22	97.97	99.00	333,529	+0.19(+0.19%)
Feb 17, 2026	99.16	100.14	97.36	98.81	361,264	-0.02(-0.02%)
Feb 13, 2026				98.83	0	+0.48(+0.49%)
Feb 12, 2026	98.57	99.88	97.13	98.35	595,685	+0.07(+0.07%)
Feb 11, 2026	98.11	98.46	96.47	98.28	586,268	+0.66(+0.68%)
Feb 10, 2026	98.24	98.72	97.52	97.62	340,310	-0.71(-0.72%)
Feb 09, 2026	97.29	99.00	96.34	98.33	473,610	+1.03(+1.06%)
Feb 06, 2026	93.20	97.69	93.12	97.30	681,789	+4.71(+5.09%)
Feb 05, 2026	93.81	93.81	92.01	92.59	672,242	-1.71(-1.81%)
Feb 04, 2026	91.90	94.53	91.90	94.30	607,025	+2.79(+3.05%)
Feb 03, 2026	90.66	91.70	90.16	91.51	429,892	+0.44(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.