Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.6500	0	+0.01(+1.56%)
Jul 31, 2025	0.6600	0.6600	0.6400	0.6400	4,000	-0.02(-3.03%)
Jul 30, 2025	0.6400	0.6600	0.6400	0.6600	115,055	+0.01(+1.54%)
Jul 29, 2025	0.6600	0.6600	0.6200	0.6500	23,374	-0.01(-1.52%)
Jul 28, 2025	0.6600	0.6600	0.6400	0.6600	76,126	-0.02(-2.94%)
Jul 25, 2025	0.6900	0.6900	0.6700	0.6800	78,196	+0.00(+0.00%)
Jul 24, 2025	0.7100	0.7100	0.6800	0.6800	62,955	-0.03(-4.23%)
Jul 23, 2025	0.7100	0.7200	0.6900	0.7100	36,642	+0.00(+0.00%)
Jul 22, 2025	0.6600	0.7200	0.6600	0.7100	43,175	+0.06(+9.23%)
Jul 21, 2025	0.6800	0.6800	0.6500	0.6500	111,700	-0.01(-1.52%)
Jul 18, 2025	0.7100	0.7100	0.6600	0.6600	174,645	-0.04(-5.71%)
Jul 17, 2025	0.7900	0.7900	0.7000	0.7000	135,653	-0.07(-9.09%)
Jul 16, 2025	0.7400	0.7900	0.7400	0.7700	75,500	+0.00(+0.00%)
Jul 15, 2025	0.7900	0.7900	0.7600	0.7700	73,911	-0.02(-2.53%)
Jul 14, 2025	0.8400	0.8400	0.7900	0.7900	40,658	-0.04(-4.82%)
Jul 11, 2025	0.8200	0.8300	0.8000	0.8300	15,924	+0.01(+1.22%)
Jul 10, 2025	0.8400	0.8400	0.8200	0.8200	58,300	-0.02(-2.38%)
Jul 09, 2025	0.8300	0.8400	0.8300	0.8400	35,700	+0.01(+1.20%)
Jul 08, 2025	0.8300	0.8500	0.8200	0.8300	84,807	-0.02(-2.35%)
Jul 07, 2025	0.8600	0.8600	0.8500	0.8500	34,705	-0.02(-2.30%)
Jul 03, 2025				0.8700	0	+0.02(+2.35%)
Jul 02, 2025	0.8000	0.8500	0.8000	0.8500	83,500	+0.03(+3.66%)
Jun 30, 2025				0.8200	0	+0.04(+5.13%)
Jun 27, 2025	0.8000	0.8100	0.7700	0.7800	182,744	-0.03(-3.70%)
Jun 26, 2025	0.8000	0.8100	0.7900	0.8100	306,229	+0.00(+0.00%)
Jun 25, 2025	0.8300	0.8300	0.7800	0.8100	163,099	-0.02(-2.41%)
Jun 24, 2025	0.8300	0.8500	0.8100	0.8300	414,747	+0.00(+0.00%)
Jun 23, 2025	0.8500	0.8700	0.8200	0.8300	163,900	-0.01(-1.19%)
Jun 20, 2025	0.8200	0.8600	0.8200	0.8400	359,500	+0.04(+5.00%)
Jun 19, 2025	0.8500	0.8500	0.8000	0.8000	94,879	-0.06(-6.98%)
Jun 18, 2025	0.8100	0.8600	0.8100	0.8600	575,904	+0.03(+3.61%)
Jun 17, 2025	0.7800	0.8300	0.7700	0.8300	408,055	+0.05(+6.41%)
Jun 16, 2025	0.7800	0.7800	0.7400	0.7800	323,325	-0.01(-1.27%)
Jun 13, 2025	0.7500	0.8000	0.7500	0.7900	405,330	+0.04(+5.33%)
Jun 12, 2025	0.6900	0.7500	0.6800	0.7500	787,323	+0.09(+13.64%)
Jun 11, 2025	0.6500	0.6800	0.6500	0.6600	83,000	+0.04(+6.45%)
Jun 10, 2025	0.6200	0.6400	0.6000	0.6200	125,985	+0.01(+1.64%)
Jun 09, 2025	0.5900	0.6300	0.5900	0.6100	387,287	+0.02(+3.39%)
Jun 06, 2025	0.5800	0.6000	0.5700	0.5900	128,160	+0.02(+3.51%)
Jun 05, 2025	0.5900	0.5900	0.5700	0.5700	149,500	+0.00(+0.00%)
Jun 04, 2025	0.6000	0.6000	0.5700	0.5700	89,500	-0.01(-1.72%)
Jun 03, 2025	0.5700	0.6000	0.5600	0.5800	133,470	+0.02(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.