Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Mar 30, 2026	0.0200	0.0200	0.0200	0.0200	12,000	-0.01(-20.00%)
Mar 27, 2026	0.0250	0.0250	0.0250	0.0250	81,000	+0.00(+0.00%)
Mar 25, 2026	0.0250			0.0250	0	+0.00(+0.00%)
Mar 24, 2026	0.0200	0.0250	0.0200	0.0250	693,000	+0.00(+0.00%)
Mar 23, 2026	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Mar 20, 2026	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Mar 19, 2026	0.0250	0.0250	0.0250	0.0250	232,000	+0.00(+0.00%)
Mar 18, 2026	0.0250	0.0250	0.0250	0.0250	20,033	+0.00(+0.00%)
Mar 13, 2026				0.0250	0	+0.00(+0.00%)
Mar 12, 2026	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Mar 06, 2026				0.0300	0	+0.00(+0.00%)
Mar 05, 2026	0.0300	0.0300	0.0300	0.0300	1,813	+0.00(+0.00%)
Mar 04, 2026	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Mar 03, 2026	0.0300	0.0300	0.0300	0.0300	142,000	+0.00(+0.00%)
Mar 02, 2026	0.0300	0.0300	0.0300	0.0300	80,040	+0.00(+20.00%)
Feb 25, 2026	0.0250			0.0250	0	-0.00(-16.67%)
Feb 24, 2026	0.0300	0.0300	0.0300	0.0300	133,666	+0.00(+20.00%)
Feb 19, 2026				0.0250	0	-0.00(-16.67%)
Feb 17, 2026	0.0300			0.0300	100	+0.00(+0.00%)
Feb 13, 2026				0.0300	0	-0.01(-14.29%)
Feb 12, 2026	0.0350	0.0350	0.0350	0.0350	7,019	+0.00(+0.00%)
Feb 11, 2026	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Feb 10, 2026	0.0350	0.0350	0.0350	0.0350	38,000	-0.00(-12.50%)
Feb 05, 2026				0.0400	0	+0.00(+0.00%)
Feb 03, 2026	0.0400			0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.