Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	11.47	12.07	11.01	12.04	11,428,695	-0.22(-1.79%)
Feb 27, 2026	12.22	12.46	11.95	12.26	6,258,319	-0.44(-3.46%)
Feb 26, 2026	13.35	13.49	12.41	12.70	11,352,036	-0.94(-6.89%)
Feb 25, 2026	14.13	14.39	13.57	13.64	13,830,822	-0.39(-2.78%)
Feb 24, 2026	13.75	14.36	13.15	14.03	29,913,606	+2.09(+17.50%)
Feb 23, 2026	12.13	12.27	11.65	11.94	7,702,204	-0.44(-3.55%)
Feb 20, 2026	12.38	12.97	12.18	12.38	9,113,802	-0.41(-3.21%)
Feb 19, 2026	12.37	12.88	12.16	12.79	6,589,121	+0.39(+3.15%)
Feb 18, 2026	12.20	12.78	11.78	12.40	9,377,443	-0.36(-2.82%)
Feb 17, 2026	12.65	13.05	11.73	12.76	10,528,372	-0.55(-4.13%)
Feb 13, 2026	12.92	13.66	12.90	13.31	12,099,400	+0.15(+1.14%)
Feb 12, 2026	14.49	14.81	13.05	13.16	12,639,857	-1.00(-7.06%)
Feb 11, 2026	14.70	14.97	13.60	14.16	10,559,958	-0.02(-0.14%)
Feb 10, 2026	14.39	14.95	14.12	14.18	10,170,164	-0.31(-2.14%)
Feb 09, 2026	13.32	14.71	12.97	14.49	14,945,981	+0.97(+7.17%)
Feb 06, 2026	12.15	13.62	12.08	13.52	20,764,634	+1.91(+16.45%)
Feb 05, 2026	12.80	13.08	11.40	11.61	20,670,546	-1.04(-8.22%)
Feb 04, 2026	14.94	15.54	12.43	12.65	39,572,424	-6.65(-34.46%)
Feb 03, 2026	20.75	20.97	18.46	19.30	20,921,126	-0.65(-3.26%)
Feb 02, 2026	18.29	20.53	18.20	19.95	9,137,350	+1.45(+7.84%)
Jan 30, 2026	18.51	19.89	18.11	18.50	10,833,724	-2.55(-12.11%)
Jan 29, 2026	21.44	22.46	18.74	21.05	12,894,172	-0.10(-0.47%)
Jan 28, 2026	21.38	21.93	20.74	21.15	8,766,032	+0.10(+0.48%)
Jan 27, 2026	21.05	21.62	20.38	21.05	5,939,271	+0.13(+0.62%)
Jan 26, 2026	21.86	22.10	20.76	20.92	6,741,125	-1.45(-6.48%)
Jan 23, 2026	22.63	23.60	21.80	22.37	14,558,719	+0.98(+4.58%)
Jan 22, 2026	21.05	21.79	20.22	21.39	12,259,183	+0.65(+3.13%)
Jan 21, 2026	18.59	21.22	18.58	20.74	21,546,186	+2.75(+15.29%)
Jan 20, 2026	17.07	19.16	16.98	17.99	14,187,717	+0.02(+0.11%)
Jan 16, 2026	18.34	18.37	17.53	17.97	9,378,012	+0.57(+3.28%)
Jan 15, 2026	17.39	18.95	17.29	17.40	16,902,800	+0.65(+3.88%)
Jan 14, 2026	15.85	16.82	15.50	16.75	10,571,867	+0.38(+2.32%)
Jan 13, 2026	15.54	16.67	15.52	16.37	15,558,862	+1.85(+12.74%)
Jan 12, 2026	13.64	14.81	13.45	14.52	9,725,695	+0.62(+4.46%)
Jan 09, 2026	14.23	14.47	13.89	13.90	6,523,258	-0.23(-1.63%)
Jan 08, 2026	14.98	15.00	13.93	14.13	7,781,588	-0.74(-4.98%)
Jan 07, 2026	15.17	15.17	14.47	14.87	8,707,199	-0.64(-4.13%)
Jan 06, 2026	16.71	16.74	15.05	15.51	12,648,357	-1.02(-6.17%)
Jan 05, 2026	17.89	18.46	16.43	16.53	10,150,960	-0.33(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.