Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.1800	0.1904	0.1650	0.1725	2,408,915	-0.01(-4.85%)
Jul 31, 2025	0.1860	0.1910	0.1750	0.1813	1,596,596	-0.01(-6.06%)
Jul 30, 2025	0.2081	0.2135	0.1890	0.1930	3,240,433	-0.02(-9.98%)
Jul 29, 2025	0.2200	0.2230	0.2066	0.2144	3,291,691	-0.01(-3.16%)
Jul 28, 2025	0.2222	0.2380	0.2205	0.2214	4,395,717	-0.01(-5.02%)
Jul 25, 2025	0.2300	0.2448	0.2251	0.2331	5,954,262	-0.02(-6.91%)
Jul 24, 2025	0.2289	0.2569	0.2282	0.2504	12,674,554	+0.02(+8.63%)
Jul 23, 2025	0.2390	0.2500	0.2100	0.2305	31,110,044	-0.02(-9.36%)
Jul 22, 2025	0.2711	0.3190	0.2330	0.2543	186,677,504	+0.06(+30.95%)
Jul 21, 2025	0.1920	0.2068	0.1820	0.1942	31,258,052	-0.00(-0.31%)
Jul 18, 2025	0.1962	0.2160	0.1923	0.1948	4,137,068	-0.01(-6.97%)
Jul 17, 2025	0.2100	0.2200	0.1997	0.2094	7,660,824	+0.01(+6.03%)
Jul 16, 2025	0.1895	0.2070	0.1733	0.1975	22,008,060	-0.02(-7.15%)
Jul 15, 2025	0.2970	0.3023	0.1931	0.2127	315,259,744	+0.06(+40.67%)
Jul 14, 2025	0.1470	0.1514	0.1470	0.1512	35,254,988	+0.00(+2.86%)
Jul 11, 2025	0.1450	0.1508	0.1440	0.1470	1,634,188	-0.00(-1.67%)
Jul 10, 2025	0.1460	0.1527	0.1460	0.1495	911,706	+0.00(+1.63%)
Jul 09, 2025	0.1450	0.1520	0.1440	0.1471	1,598,663	-0.01(-5.95%)
Jul 08, 2025	0.1483	0.1564	0.1483	0.1564	603,950	+0.01(+7.12%)
Jul 07, 2025	0.1545	0.1563	0.1401	0.1460	2,034,481	-0.01(-5.62%)
Jul 03, 2025	0.1600	0.1600	0.1514	0.1547	521,733	-0.00(-1.84%)
Jul 02, 2025	0.1400	0.1600	0.1400	0.1576	2,353,460	+0.01(+4.72%)
Jul 01, 2025	0.1495	0.1550	0.1465	0.1505	1,057,624	-0.01(-5.29%)
Jun 30, 2025	0.1503	0.1598	0.1503	0.1589	2,050,819	+0.00(+1.86%)
Jun 27, 2025	0.1540	0.1600	0.1521	0.1560	1,216,414	-0.00(-2.32%)
Jun 26, 2025	0.1600	0.1654	0.1544	0.1597	1,892,247	+0.00(+1.40%)
Jun 25, 2025	0.1660	0.1660	0.1571	0.1575	1,538,671	-0.00(-2.17%)
Jun 24, 2025	0.1643	0.1674	0.1561	0.1610	2,372,978	-0.01(-3.01%)
Jun 23, 2025	0.1538	0.1693	0.1507	0.1660	3,859,676	+0.01(+5.93%)
Jun 20, 2025	0.1600	0.1640	0.1451	0.1567	27,765,848	+0.00(+0.45%)
Jun 18, 2025	0.1571	0.1680	0.1479	0.1560	3,941,093	+0.01(+5.26%)
Jun 17, 2025	0.1450	0.1522	0.1431	0.1482	1,253,752	-0.00(-2.18%)
Jun 16, 2025	0.1589	0.1589	0.1465	0.1515	1,387,112	-0.00(-2.88%)
Jun 13, 2025	0.1567	0.1568	0.1422	0.1560	3,036,533	-0.00(-1.89%)
Jun 12, 2025	0.1660	0.1660	0.1551	0.1590	2,957,601	-0.01(-4.79%)
Jun 11, 2025	0.1627	0.1753	0.1627	0.1670	3,664,031	-0.01(-4.57%)
Jun 10, 2025	0.1600	0.1805	0.1600	0.1750	7,631,072	+0.01(+4.17%)
Jun 09, 2025	0.1680	0.1725	0.1590	0.1680	3,343,710	+0.01(+3.70%)
Jun 06, 2025	0.1636	0.1672	0.1590	0.1620	5,545,999	-0.01(-7.38%)
Jun 05, 2025	0.1555	0.1800	0.1553	0.1749	6,626,663	+0.01(+4.67%)
Jun 04, 2025	0.1790	0.2034	0.1561	0.1671	33,353,118	-0.00(-0.18%)
Jun 03, 2025	0.1398	0.1830	0.1398	0.1674	41,104,024	+0.02(+15.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.