Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	20.41	20.87	19.78	19.98	52,556	-0.91(-4.37%)
Apr 01, 2026	19.64	21.75	19.64	20.89	280,561	+1.56(+8.06%)
Mar 31, 2026	18.47	19.43	18.47	19.33	201,138	+1.31(+7.29%)
Mar 30, 2026	18.16	18.46	18.00	18.02	17,127	+0.32(+1.78%)
Mar 27, 2026	18.50	18.57	17.68	17.71	17,642	-0.85(-4.60%)
Mar 26, 2026	19.14	19.17	18.51	18.56	24,101	-0.74(-3.83%)
Mar 25, 2026	19.17	19.52	19.05	19.30	21,765	+0.56(+2.98%)
Mar 24, 2026	18.84	18.91	18.60	18.74	25,240	-0.43(-2.22%)
Mar 23, 2026	19.29	19.81	19.08	19.16	44,584	+0.20(+1.08%)
Mar 20, 2026	19.38	19.73	18.70	18.96	26,734	-0.47(-2.42%)
Mar 19, 2026	19.23	19.69	19.22	19.43	69,521	-0.01(-0.07%)
Mar 18, 2026	19.94	19.94	18.98	19.44	55,612	-0.63(-3.14%)
Mar 17, 2026	22.43	22.43	19.84	20.07	131,264	-2.59(-11.44%)
Mar 16, 2026	22.77	23.09	22.16	22.67	15,485	+0.09(+0.41%)
Mar 13, 2026	22.82	23.34	22.48	22.58	24,278	+0.34(+1.55%)
Mar 12, 2026	22.99	22.99	22.07	22.23	50,963	-1.07(-4.59%)
Mar 11, 2026	23.36	23.37	22.86	23.30	44,813	-0.03(-0.13%)
Mar 10, 2026	23.37	23.69	23.06	23.33	48,030	-0.35(-1.47%)
Mar 09, 2026	22.44	23.68	22.44	23.68	85,174	+0.82(+3.58%)
Mar 06, 2026	22.04	22.88	21.80	22.86	85,755	+0.30(+1.33%)
Mar 05, 2026	23.09	23.09	21.83	22.56	115,897	-0.98(-4.16%)
Mar 04, 2026	23.86	24.03	23.12	23.54	78,293	-0.14(-0.59%)
Mar 03, 2026	24.11	24.19	23.20	23.68	92,851	-0.55(-2.27%)
Mar 02, 2026	25.57	25.96	24.06	24.23	91,043	-1.65(-6.38%)
Feb 27, 2026	24.11	25.88	24.11	25.88	84,051	+1.36(+5.55%)
Feb 26, 2026	24.57	24.57	23.78	24.52	75,811	-0.35(-1.41%)
Feb 25, 2026	25.56	25.97	24.73	24.87	71,712	-0.64(-2.51%)
Feb 24, 2026	25.43	26.26	24.66	25.51	131,325	-0.75(-2.86%)
Feb 23, 2026	25.72	26.58	25.26	26.26	237,397	+2.30(+9.60%)
Feb 20, 2026	24.44	24.83	23.71	23.96	54,116	-0.75(-3.04%)
Feb 19, 2026	24.13	24.71	23.90	24.71	27,858	+0.17(+0.69%)
Feb 18, 2026	25.18	25.27	24.11	24.54	103,901	-0.74(-2.93%)
Feb 17, 2026	25.98	26.74	25.28	25.28	39,695	-0.27(-1.05%)
Feb 13, 2026	25.87	26.61	25.23	25.55	79,032	+0.13(+0.51%)
Feb 12, 2026	24.47	26.30	24.14	25.42	106,805	+1.11(+4.59%)
Feb 11, 2026	24.76	24.89	24.14	24.31	96,147	-0.38(-1.56%)
Feb 10, 2026	26.17	26.17	24.69	24.69	105,065	-0.98(-3.82%)
Feb 09, 2026	27.39	28.78	25.66	25.67	233,283	-0.74(-2.80%)
Feb 06, 2026	26.28	26.50	25.26	26.41	434,084	+1.77(+7.20%)
Feb 05, 2026	26.74	27.38	23.85	24.64	750,027	-4.63(-15.83%)
Feb 04, 2026	27.81	29.50	27.19	29.27	669,802	+5.05(+20.85%)
Feb 03, 2026	25.99	26.45	23.71	24.22	364,657	-2.01(-7.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.