Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.170	1.250	1.150	1.230	274,984	+0.05(+4.24%)
Apr 01, 2026	1.155	1.250	1.140	1.180	782,832	+0.01(+0.85%)
Mar 31, 2026	1.140	1.170	1.130	1.170	41,848	+0.04(+3.54%)
Mar 30, 2026	1.120	1.180	1.090	1.130	300,551	+0.00(+0.00%)
Mar 27, 2026	1.130	1.140	1.090	1.130	264,513	-0.01(-0.88%)
Mar 26, 2026	1.120	1.180	1.120	1.140	501,440	+0.03(+2.70%)
Mar 25, 2026	1.040	1.300	1.010	1.110	2,073,376	+0.09(+8.82%)
Mar 24, 2026	1.030	1.099	0.9800	1.020	34,373	-0.02(-1.92%)
Mar 23, 2026	1.020	1.115	1.010	1.040	41,567	+0.01(+0.97%)
Mar 20, 2026	1.110	1.128	0.9800	1.030	169,638	-0.12(-10.43%)
Mar 19, 2026	0.9700	1.250	0.9440	1.150	1,788,086	+0.17(+17.95%)
Mar 18, 2026	0.8800	0.9750	0.8800	0.9750	99,638	+0.09(+10.78%)
Mar 17, 2026	0.9250	0.9350	0.8801	0.8801	37,087	-0.04(-4.34%)
Mar 16, 2026	0.8900	0.9500	0.8600	0.9200	88,917	+0.05(+5.14%)
Mar 13, 2026	0.8400	0.9098	0.8400	0.8750	682,216	+0.04(+4.29%)
Mar 12, 2026	0.8200	0.8400	0.7800	0.8390	33,392	+0.00(+0.48%)
Mar 11, 2026	0.8700	0.8700	0.8000	0.8350	37,526	-0.01(-1.24%)
Mar 10, 2026	0.8400	0.8600	0.8200	0.8455	47,296	+0.00(+0.43%)
Mar 09, 2026	0.8307	0.8739	0.8078	0.8419	30,511	-0.01(-0.68%)
Mar 06, 2026	0.8276	0.8750	0.8000	0.8477	110,722	-0.02(-2.02%)
Mar 05, 2026	0.8400	0.9200	0.8210	0.8652	55,373	+0.03(+2.99%)
Mar 04, 2026	0.8612	0.9101	0.8400	0.8401	194,897	-0.06(-6.83%)
Mar 03, 2026	0.8998	0.9050	0.8780	0.9017	25,037	-0.01(-0.56%)
Mar 02, 2026	0.8719	0.9200	0.8500	0.9068	58,555	+0.03(+3.63%)
Feb 27, 2026	0.8700	0.8995	0.8410	0.8750	46,486	-0.03(-2.78%)
Feb 26, 2026	0.8800	0.9000	0.8517	0.9000	34,025	-0.01(-1.53%)
Feb 25, 2026	0.8830	0.9150	0.8600	0.9140	34,298	-0.03(-2.75%)
Feb 24, 2026	0.9000	0.9400	0.8500	0.9398	30,765	+0.02(+2.15%)
Feb 23, 2026	0.9600	0.9600	0.8826	0.9200	17,660	+0.00(+0.31%)
Feb 20, 2026	0.9000	0.9500	0.8810	0.9172	43,154	-0.00(-0.30%)
Feb 19, 2026	0.9400	0.9566	0.8800	0.9200	27,033	-0.04(-3.83%)
Feb 18, 2026	0.9600	0.9650	0.8802	0.9566	54,460	+0.00(+0.18%)
Feb 17, 2026	0.9000	0.9599	0.8501	0.9549	44,653	+0.05(+6.10%)
Feb 13, 2026	0.9000	0.9000	0.8500	0.9000	17,984	+0.00(+0.00%)
Feb 12, 2026	0.8253	0.9186	0.8253	0.9000	49,050	+0.00(+0.00%)
Feb 11, 2026	0.8700	0.9200	0.8500	0.9000	48,834	-0.03(-3.23%)
Feb 10, 2026	0.9300	0.9300	0.9000	0.9300	10,710	+0.01(+1.08%)
Feb 09, 2026	0.9121	0.9305	0.8300	0.9201	46,302	-0.01(-1.06%)
Feb 06, 2026	0.8000	0.9900	0.8000	0.9300	119,590	+0.14(+18.38%)
Feb 05, 2026	0.8615	0.8782	0.7527	0.7856	77,000	-0.10(-11.49%)
Feb 04, 2026	0.9886	0.9886	0.7100	0.8876	342,059	-0.10(-10.22%)
Feb 03, 2026	0.9900	1.010	0.9000	0.9886	174,243	+0.05(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.