Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	209.91	217.62	207.65	215.69	3,820,983	-2.24(-1.03%)
Feb 26, 2026	204.94	218.36	204.90	217.93	4,057,352	+14.19(+6.96%)
Feb 25, 2026	202.16	204.66	197.82	203.74	2,984,070	+5.62(+2.84%)
Feb 24, 2026	190.18	199.49	189.84	198.12	3,596,915	+9.61(+5.10%)
Feb 23, 2026	199.95	200.37	185.34	188.51	4,789,723	-14.97(-7.36%)
Feb 20, 2026	199.86	206.53	196.51	203.48	3,601,462	+3.72(+1.86%)
Feb 19, 2026	201.71	201.71	192.92	199.76	5,044,916	-4.03(-1.98%)
Feb 18, 2026	199.01	207.22	197.99	203.79	4,171,607	+3.37(+1.68%)
Feb 17, 2026	212.01	212.17	198.33	200.42	5,687,013	-12.25(-5.76%)
Feb 13, 2026	212.00	218.92	203.93	212.67	6,149,007	-14.57(-6.41%)
Feb 12, 2026	239.38	248.15	219.63	227.24	6,132,005	-6.36(-2.72%)
Feb 11, 2026	241.56	245.84	233.16	233.60	3,380,224	-7.94(-3.29%)
Feb 10, 2026	235.90	248.69	234.11	241.54	3,325,435	+5.09(+2.15%)
Feb 09, 2026	235.25	241.48	234.57	236.45	2,957,250	-0.40(-0.17%)
Feb 06, 2026	232.55	239.37	231.81	236.85	3,285,459	+5.55(+2.40%)
Feb 05, 2026	235.68	240.68	229.91	231.30	2,494,726	-5.18(-2.19%)
Feb 04, 2026	233.01	237.61	221.93	236.48	4,455,768	+2.02(+0.86%)
Feb 03, 2026	275.53	280.51	230.78	234.46	6,844,892	-42.21(-15.26%)
Feb 02, 2026	269.47	279.22	269.03	276.67	2,201,978	+11.83(+4.47%)
Jan 30, 2026	272.77	272.98	262.36	264.84	1,891,278	-7.93(-2.91%)
Jan 29, 2026	267.94	276.54	267.49	272.77	2,166,058	+7.01(+2.64%)
Jan 28, 2026	266.74	272.20	265.54	265.76	1,501,215	-0.98(-0.37%)
Jan 27, 2026	268.61	271.60	265.64	266.74	2,147,967	-2.75(-1.02%)
Jan 26, 2026	272.60	274.16	268.70	269.49	1,880,302	-1.65(-0.61%)
Jan 23, 2026	276.46	279.61	269.48	271.14	1,577,706	-8.52(-3.05%)
Jan 22, 2026	273.99	283.70	273.92	279.66	1,867,424	+8.10(+2.98%)
Jan 21, 2026	270.82	274.55	265.01	271.56	2,399,418	-0.59(-0.22%)
Jan 20, 2026	276.73	279.13	271.40	272.15	2,342,893	-12.96(-4.55%)
Jan 16, 2026	294.03	295.32	284.22	285.11	1,631,284	-9.17(-3.12%)
Jan 15, 2026	291.70	297.24	291.70	294.28	1,329,725	+3.52(+1.21%)
Jan 14, 2026	299.06	299.51	281.45	290.76	1,824,523	-9.21(-3.07%)
Jan 13, 2026	291.53	300.31	291.00	299.97	1,314,667	+8.44(+2.90%)
Jan 12, 2026	293.27	294.13	288.63	291.53	1,239,128	-4.80(-1.62%)
Jan 09, 2026	303.30	303.80	294.51	296.33	1,144,920	-4.98(-1.65%)
Jan 08, 2026	297.22	302.35	295.00	301.31	1,677,747	+4.13(+1.39%)
Jan 07, 2026	297.90	300.46	295.69	297.18	1,363,964	-2.03(-0.68%)
Jan 06, 2026	286.93	300.00	286.94	299.21	1,817,815	+11.74(+4.08%)
Jan 05, 2026	282.94	289.50	277.25	287.47	1,128,349	+4.53(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.