Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.290	2.300	2.150	2.230	14,607	-0.03(-1.33%)
Mar 30, 2026	2.300	2.900	2.260	2.260	153,904	-0.02(-0.88%)
Mar 27, 2026	2.500	2.500	2.260	2.280	16,878	-0.12(-5.00%)
Mar 26, 2026	2.570	2.570	2.400	2.400	16,684	-0.23(-8.75%)
Mar 25, 2026	2.340	2.700	2.340	2.630	61,881	+0.36(+15.86%)
Mar 24, 2026	2.440	2.490	2.250	2.270	31,098	-0.22(-8.84%)
Mar 23, 2026	2.640	2.650	2.399	2.490	29,849	-0.07(-2.73%)
Mar 20, 2026	2.640	2.890	2.540	2.560	41,759	-0.13(-4.83%)
Mar 19, 2026	2.530	2.770	2.465	2.690	37,021	+0.17(+6.75%)
Mar 18, 2026	2.660	2.730	2.500	2.520	28,644	-0.14(-5.26%)
Mar 17, 2026	2.530	2.870	2.530	2.660	51,569	+0.08(+3.10%)
Mar 16, 2026	2.450	2.647	2.300	2.580	31,709	+0.11(+4.45%)
Mar 13, 2026	2.580	2.870	2.450	2.470	55,499	-0.28(-10.18%)
Mar 12, 2026	2.540	2.935	2.430	2.750	66,220	+0.11(+4.17%)
Mar 11, 2026	2.420	2.690	2.380	2.640	45,968	+0.17(+6.88%)
Mar 10, 2026	2.210	2.963	2.210	2.470	91,206	+0.21(+9.29%)
Mar 09, 2026	2.200	2.380	2.200	2.260	31,056	+0.06(+2.73%)
Mar 06, 2026	2.350	2.678	2.050	2.200	53,864	-0.10(-4.35%)
Mar 05, 2026	2.400	2.400	2.210	2.300	35,931	-0.13(-5.35%)
Mar 04, 2026	2.490	2.600	2.430	2.430	36,314	-0.18(-6.90%)
Mar 03, 2026	2.460	2.800	2.360	2.610	64,044	-0.19(-6.79%)
Mar 02, 2026	2.260	2.870	2.100	2.800	123,169	+0.41(+17.15%)
Feb 27, 2026	3.180	3.180	2.010	2.390	128,508	-0.78(-24.61%)
Feb 26, 2026	3.090	3.452	3.055	3.170	121,240	+0.11(+3.59%)
Feb 25, 2026	3.140	3.628	2.762	3.060	329,513	+0.01(+0.33%)
Feb 24, 2026	2.410	3.100	2.410	3.050	333,381	+0.72(+30.90%)
Feb 23, 2026	2.260	2.630	2.200	2.330	1,339,652	+0.32(+15.92%)
Feb 20, 2026	2.360	2.440	2.010	2.010	51,712	-0.26(-11.45%)
Feb 19, 2026	2.060	2.397	2.060	2.270	50,054	+0.23(+11.27%)
Feb 18, 2026	2.000	2.150	1.970	2.040	16,220	+0.05(+2.51%)
Feb 17, 2026	2.050	2.190	1.990	1.990	36,372	-0.08(-3.86%)
Feb 13, 2026	2.310	2.490	2.070	2.070	60,462	+0.04(+1.97%)
Feb 12, 2026	2.650	2.650	2.030	2.030	103,888	-0.64(-23.97%)
Feb 11, 2026	2.900	2.900	2.660	2.670	68,139	-0.10(-3.61%)
Feb 10, 2026	2.700	2.977	2.650	2.770	41,188	+0.06(+2.21%)
Feb 09, 2026	2.990	2.990	2.620	2.710	85,990	-0.04(-1.45%)
Feb 06, 2026	3.680	3.909	2.750	2.750	185,895	-0.95(-25.68%)
Feb 05, 2026	4.320	4.390	3.670	3.700	131,433	-0.67(-15.33%)
Feb 04, 2026	4.240	4.650	3.970	4.370	259,039	+0.12(+2.82%)
Feb 03, 2026	3.930	4.300	3.930	4.250	381,416	+0.26(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.