Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.74	10.89	10.56	10.84	377,541	+0.03(+0.28%)
Apr 29, 2026	10.98	10.98	10.76	10.81	374,483	-0.27(-2.44%)
Apr 28, 2026	10.95	11.16	10.90	11.08	321,307	+0.19(+1.74%)
Apr 27, 2026	10.93	11.06	10.79	10.89	447,991	+0.01(+0.09%)
Apr 24, 2026	10.46	10.90	10.36	10.88	378,021	+0.42(+4.02%)
Apr 23, 2026	10.66	10.66	10.34	10.46	386,112	-0.28(-2.61%)
Apr 22, 2026	11.01	11.08	10.66	10.74	268,908	-0.21(-1.92%)
Apr 21, 2026	11.04	11.27	10.93	10.95	441,190	-0.05(-0.45%)
Apr 20, 2026	10.91	11.13	10.91	11.00	546,602	+0.05(+0.46%)
Apr 17, 2026	10.93	11.05	10.90	10.95	397,977	+0.15(+1.39%)
Apr 16, 2026	10.59	10.88	10.51	10.80	623,378	+0.31(+2.96%)
Apr 15, 2026	10.87	10.94	10.48	10.49	765,469	-0.30(-2.78%)
Apr 14, 2026	10.69	10.93	10.53	10.79	319,001	+0.14(+1.31%)
Apr 13, 2026	10.45	10.72	10.28	10.65	482,887	+0.18(+1.72%)
Apr 10, 2026	10.62	10.62	10.28	10.47	424,675	-0.15(-1.41%)
Apr 09, 2026	10.58	10.64	10.22	10.62	532,148	-0.01(-0.09%)
Apr 08, 2026	10.95	10.96	10.54	10.63	499,175	+0.15(+1.43%)
Apr 07, 2026	10.48	10.65	10.46	10.48	558,730	-0.06(-0.57%)
Apr 06, 2026	10.41	10.57	10.33	10.54	339,043	+0.14(+1.35%)
Apr 02, 2026	10.18	10.50	10.09	10.40	415,464	+0.05(+0.48%)
Apr 01, 2026	10.43	10.55	10.35	10.35	726,271	-0.03(-0.29%)
Mar 31, 2026	10.25	10.39	10.08	10.38	696,937	+0.28(+2.77%)
Mar 30, 2026	10.09	10.32	10.05	10.10	846,634	+0.10(+1.00%)
Mar 27, 2026	10.59	10.70	9.985	10.00	737,121	-0.53(-5.03%)
Mar 26, 2026	10.13	10.59	10.13	10.53	712,172	+0.30(+2.93%)
Mar 25, 2026	10.32	10.40	10.04	10.23	894,628	+0.06(+0.59%)
Mar 24, 2026	10.26	10.34	10.07	10.17	881,647	-0.18(-1.74%)
Mar 23, 2026	10.12	10.44	10.07	10.35	989,952	+0.38(+3.81%)
Mar 20, 2026	10.27	10.28	9.930	9.970	1,794,408	-0.30(-2.92%)
Mar 19, 2026	10.13	10.43	9.880	10.27	916,601	+0.09(+0.88%)
Mar 18, 2026	10.06	10.36	9.940	10.18	1,067,147	+0.02(+0.20%)
Mar 17, 2026	10.00	10.50	9.860	10.16	1,102,659	+0.07(+0.69%)
Mar 16, 2026	10.03	10.29	9.803	10.09	1,372,585	+0.16(+1.61%)
Mar 13, 2026	9.740	10.17	9.350	9.930	1,337,843	-0.43(-4.15%)
Mar 12, 2026	10.54	10.78	10.31	10.36	956,857	-0.30(-2.81%)
Mar 11, 2026	10.59	10.85	10.54	10.66	959,756	+0.11(+1.04%)
Mar 10, 2026	10.84	10.93	10.40	10.55	1,148,837	-0.26(-2.41%)
Mar 09, 2026	10.89	10.97	10.51	10.81	1,082,232	-0.35(-3.14%)
Mar 06, 2026	10.99	11.20	10.93	11.16	976,167	-0.17(-1.50%)
Mar 05, 2026	11.12	11.63	11.12	11.33	1,034,369	+0.16(+1.43%)
Mar 04, 2026	11.45	11.61	11.12	11.17	1,024,830	-0.31(-2.70%)
Mar 03, 2026	10.83	11.53	10.68	11.48	1,252,677	+0.40(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.