Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	21.46	21.46	21.02	21.05	46,872	-0.16(-0.76%)
Mar 03, 2026	21.48	21.48	21.06	21.21	76,665	-1.12(-5.00%)
Mar 02, 2026	22.37	22.48	22.00	22.33	64,050	+0.03(+0.12%)
Feb 27, 2026	22.41	22.41	22.23	22.30	33,872	+0.15(+0.67%)
Feb 26, 2026	21.97	22.16	21.69	22.15	55,547	+0.22(+0.99%)
Feb 25, 2026	21.96	22.04	21.88	21.93	29,358	+0.10(+0.48%)
Feb 24, 2026	21.54	21.87	21.53	21.83	32,471	+0.13(+0.62%)
Feb 23, 2026	21.60	21.74	21.60	21.70	45,959	+0.16(+0.75%)
Feb 20, 2026	21.39	21.55	21.09	21.53	61,641	+0.18(+0.83%)
Feb 19, 2026	21.04	21.43	20.92	21.36	61,879	+0.27(+1.29%)
Feb 18, 2026	20.99	21.37	20.90	21.09	116,532	+0.29(+1.40%)
Feb 17, 2026	21.33	21.33	20.36	20.79	66,924	-0.75(-3.50%)
Feb 13, 2026	21.14	21.66	20.97	21.55	37,985	+0.74(+3.57%)
Feb 12, 2026	21.65	21.70	20.79	20.81	71,216	-0.85(-3.91%)
Feb 11, 2026	21.67	21.72	21.51	21.65	39,903	+0.17(+0.79%)
Feb 10, 2026	21.33	21.61	21.33	21.48	54,004	+0.12(+0.56%)
Feb 09, 2026	21.02	21.42	21.02	21.36	33,898	+0.49(+2.33%)
Feb 06, 2026	20.66	20.92	20.56	20.88	47,072	+0.76(+3.77%)
Feb 05, 2026	20.45	20.74	20.12	20.12	121,717	-0.73(-3.52%)
Feb 04, 2026	20.95	20.98	20.61	20.85	46,809	+0.04(+0.21%)
Feb 03, 2026	20.91	20.93	20.68	20.81	68,972	+0.20(+0.97%)
Feb 02, 2026	20.59	20.66	20.48	20.61	142,143	+0.01(+0.05%)
Jan 30, 2026	21.15	21.15	20.51	20.60	101,361	-1.20(-5.50%)
Jan 29, 2026	22.40	22.43	21.43	21.80	157,991	-0.46(-2.08%)
Jan 28, 2026	22.18	22.30	22.10	22.26	172,447	+0.18(+0.83%)
Jan 27, 2026	21.95	22.10	21.51	22.07	69,591	+0.22(+1.00%)
Jan 26, 2026	22.01	22.12	21.83	21.86	95,347	+0.03(+0.15%)
Jan 23, 2026	21.72	21.87	21.61	21.82	53,678	+0.14(+0.64%)
Jan 22, 2026	21.22	21.81	21.22	21.69	63,230	+0.48(+2.28%)
Jan 21, 2026	21.33	21.40	21.13	21.20	69,329	-0.17(-0.80%)
Jan 20, 2026	21.28	21.38	21.19	21.37	70,269	+0.54(+2.57%)
Jan 16, 2026	20.83	20.87	20.45	20.84	51,635	+0.08(+0.41%)
Jan 15, 2026	20.61	20.91	20.56	20.75	47,960	+0.08(+0.40%)
Jan 14, 2026	20.74	20.76	20.60	20.67	38,502	+0.04(+0.20%)
Jan 13, 2026	20.64	20.71	20.57	20.63	45,023	+0.11(+0.52%)
Jan 12, 2026	20.41	20.61	20.41	20.52	23,042	+0.26(+1.30%)
Jan 09, 2026	20.18	20.37	20.18	20.26	18,054	+0.18(+0.88%)
Jan 08, 2026	19.84	20.11	19.82	20.08	28,792	+0.04(+0.21%)
Jan 07, 2026	19.93	20.07	19.80	20.04	21,589	-0.00(-0.02%)
Jan 06, 2026	19.93	20.06	19.88	20.05	51,444	+0.27(+1.39%)
Jan 05, 2026	19.65	19.88	19.64	19.77	26,227	+0.45(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.